Paese: Germania Borsa: Frankfurt Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (72)
- {{country.name}}
- Tutti i paesi
- Germania (72)
Frankfurt (72)
- {{item.name}}
- Tutte le borse
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Servizi alla Comunicazione (72)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (72)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€17.50 20.2 USD |
-1.13
|
€2.57T 2.97T USD | €56.00 64.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.57T 2.97T USD | 218.75 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.71 78.16 USD |
+0.39
|
€285.11B 329.12B USD | €1.90K 2.19K USD | €66.00 76.19 USD | €67.71 78.16 USD | €285.11B 329.12B USD | 25.35 | €2.67 3.08 USD | ||
The Walt Disney Company
WDP.F
DE
|
€89.01 102.75 USD |
+2.26
|
€154.57B 178.42B USD | €700.00 808.03 USD | €87.71 101.25 USD | €89.01 102.75 USD | €154.57B 178.42B USD | 16.48 | €5.40 6.23 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
-5.63
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.56 | €0.46 0.53 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.79 26.3 USD |
+0.35
|
€57.13B 65.94B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.84 26.36 USD | €57.13B 65.94B USD | 0 | -€0.60 -0.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.85 171.82 USD |
-0.27
|
€34.64B 39.99B USD | €35.00 40.4 USD | €148.85 171.82 USD | €148.85 171.82 USD | €34.64B 39.99B USD | 0 | -€1.52 -1.7 USD | ||
|
Fox Corporation
FO5.F
DE
|
€43.76 50.51 USD |
-1.12
|
€18.37B 21.21B USD | €200.00 230.87 USD | €43.76 50.51 USD | €43.76 50.51 USD | €18.37B 21.21B USD | 13.33 | €3.28 3.79 USD | ||
Roku, Inc.
R35.F
DE
|
€119.50 137.94 USD |
+1.12
|
€17.73B 20.46B USD | €29.00 33.48 USD | €119.50 137.94 USD | €119.68 138.15 USD | €17.73B 20.46B USD | 102.13 | €1.17 1.35 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€40.20 46.4 USD |
-5.63
|
€16.88B 19.49B USD | €20.00 23.09 USD | €40.20 46.4 USD | €40.20 46.4 USD | €16.88B 19.49B USD | 12.25 | €3.28 3.79 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.40 6.23 USD |
-1.1
|
€15.17B 17.51B USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.40 6.23 USD | €15.17B 17.51B USD | 45.00 | €0.12 0.14 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.40 29.32 USD |
+1.6
|
€13.83B 15.96B USD | €36.00 41.56 USD | €25.40 29.32 USD | €25.40 29.32 USD | €13.83B 15.96B USD | 37.35 | €0.68 0.78 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.00 28.86 USD |
+0.81
|
€13.61B 15.71B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €13.61B 15.71B USD | 36.76 | €0.68 0.78 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.48 28.26 USD |
-1.09
|
€12.77B 14.74B USD | €350.00 404.02 USD | €24.32 28.07 USD | €24.94 28.79 USD | €12.77B 14.74B USD | 33.99 | €0.72 0.83 USD | ||
|
News Corporation
NC0.F
DE
|
€22.40 25.86 USD |
+1.82
|
€12.19B 14.08B USD | €320.00 369.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.19B 14.08B USD | 32.94 | €0.68 0.78 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.20 27.93 USD |
+2.11
|
€8.15B 9.4B USD | €107.00 123.51 USD | €24.00 27.7 USD | €24.20 27.93 USD | €8.15B 9.4B USD | 11.86 | €2.04 2.35 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€312.00 360.15 USD |
-2.5
|
€7.51B 8.67B USD | €30.00 34.63 USD | €312.00 360.15 USD | €312.00 360.15 USD | €7.51B 8.67B USD | 0 | -€0.78 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.75 7.79 USD |
-1.46
|
€5.61B 6.48B USD | €127.00 146.6 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.61B 6.48B USD | 20.45 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€53.10 61.3 USD |
-2.48
|
€5.10B 5.88B USD | €151.00 174.3 USD | €52.60 60.72 USD | €53.45 61.7 USD | €5.10B 5.88B USD | 17.29 | €3.07 3.54 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.60 33.01 USD |
+1.42
|
€3.34B 3.86B USD | €82.00 94.66 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.34B 3.86B USD | 25.53 | €1.12 1.29 USD | ||
Manchester United plc
MUF.F
DE
|
€18.86 21.77 USD |
-2.13
|
€3.25B 3.75B USD | €90.00 103.89 USD | €18.86 21.77 USD | €18.86 21.77 USD | €3.25B 3.75B USD | 0 | -€0.12 -0.1 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€38.40 44.33 USD |
+2.67
|
€2.11B 2.44B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.11B 2.44B USD | 66.20 | €0.58 0.67 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.35 3.86 USD |
-0.92
|
€1.98B 2.28B USD | €754.00 870.37 USD | €3.35 3.86 USD | €3.35 3.86 USD | €1.98B 2.28B USD | 0 | -€1.09 -1.2 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-1.34
|
€1.52B 1.76B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.25B 1.44B USD | €251.00 289.74 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.25B 1.44B USD | 51.33 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.96 5.73 USD |
-1.2
|
€1.13B 1.3B USD | €24.00 27.7 USD | €4.96 5.73 USD | €5.00 5.77 USD | €1.13B 1.3B USD | 17.71 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€34.90 40.29 USD |
-1.27
|
€933.53M 1.08B USD | €511.00 589.86 USD | €34.90 40.29 USD | €34.90 40.29 USD | €933.53M 1.08B USD | 24.57 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.02 USD |
-3.29
|
€851.15M 982.51M USD | €4.38K 5.05K USD | €0.88 1.02 USD | €0.88 1.02 USD | €851.15M 982.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.59 4.14 USD |
+0.56
|
€654.14M 755.09M USD | €500.00 577.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €654.14M 755.09M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.40 23.55 USD |
+5.7
|
€626.86M 723.6M USD | €7.00K 8.08K USD | €20.40 23.55 USD | €20.40 23.55 USD | €626.86M 723.6M USD | 53.68 | €0.38 0.44 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
-2.89
|
€457.87M 528.54M USD | €12.00K 13.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €457.87M 528.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.20 8.31 USD |
-0.69
|
€456.96M 527.48M USD | €277.00 319.75 USD | €7.10 8.2 USD | €7.20 8.31 USD | €456.96M 527.48M USD | 0 | -€0.23 -0.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.97 2.27 USD |
+1.55
|
€452.69M 522.55M USD | €2.30K 2.65K USD | €1.92 2.21 USD | €1.97 2.27 USD | €452.69M 522.55M USD | 0 | -€0.07 -0.08 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.05 9.29 USD |
-1.23
|
€353.62M 408.19M USD | €400.00 461.73 USD | €8.05 9.29 USD | €8.05 9.29 USD | €353.62M 408.19M USD | 10.45 | €0.77 0.89 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.70 11.2 USD |
-2.51
|
€337.45M 389.53M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €337.45M 389.53M USD | 0 | -€1.61 -1.8 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
0
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.04 3.5 USD |
0
|
€335.00M 386.7M USD | €1.90K 2.19K USD | €3.02 3.49 USD | €3.04 3.5 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.93 1.07 USD |
-1.59
|
€314.73M 363.3M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.93 1.07 USD | €314.73M 363.3M USD | 10.33 | €0.09 0.1 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.82 2.1 USD |
-1.36
|
€312.12M 360.29M USD | €3.04K 3.51K USD | €1.82 2.1 USD | €1.82 2.1 USD | €312.12M 360.29M USD | 0 | -€1.07 -1.2 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€27.30 31.51 USD |
-6.19
|
€266.49M 307.62M USD | €2.00 2.31 USD | €27.30 31.51 USD | €29.10 33.59 USD | €266.49M 307.62M USD | 8.29 | €3.29 3.8 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.80 3.23 USD |
0
|
€266.25M 307.34M USD | €150.00 173.15 USD | €2.80 3.23 USD | €2.80 3.23 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.33 0.38 USD |
0
|
€157.04M 181.28M USD | €17.00K 19.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €157.04M 181.28M USD | 10.93 | €0.03 0.03 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.50 9.81 USD |
-0.23
|
€155.83M 179.88M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.27
|
€134.99M 155.82M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.99M 155.82M USD | 8.00 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.61 1.86 USD |
-4.73
|
€109.06M 125.89M USD | €15.00 17.32 USD | €1.61 1.86 USD | €1.61 1.86 USD | €109.06M 125.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.62 5.33 USD |
0
|
€100.18M 115.64M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €100.18M 115.64M USD | 7.69 | €0.60 0.69 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-3.08
|
€76.41M 88.2M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.41M 88.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.86 3.3 USD |
-1.72
|
€58.96M 68.05M USD | €40.00 46.17 USD | €2.86 3.3 USD | €2.86 3.3 USD | €58.96M 68.05M USD | 95.33 | €0.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.02 2.33 USD |
+2.02
|
€51.13M 59.03M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €2.02 2.33 USD | €51.13M 59.03M USD | 0 | -€0.16 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.26M 54.56M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.26M 54.56M USD | 0 | -€0.30 -0.3 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.76 0.87 USD |
0
|
€44.19M 51.01M USD | €990.00 1.14K USD | €0.76 0.87 USD | €0.76 0.87 USD | €44.19M 51.01M USD | 0 | -€2.60 -3.001 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.30 0.35 USD |
-1.31
|
€41.82M 48.27M USD | €1.47K 1.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.82M 48.27M USD | 0 | -€0.02 -0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
-31.51
|
€34.22M 39.5M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.37 0.43 USD |
+6.32
|
€33.82M 39.04M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €33.82M 39.04M USD | 0 | -€0.13 -0.1 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.92 1.06 USD |
-12.86
|
€31.25M 36.07M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.58 4.13 USD |
+0.56
|
€20.97M 24.21M USD | €800.00 923.47 USD | €3.58 4.13 USD | €3.58 4.13 USD | €20.97M 24.21M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.92 1.06 USD |
+3.98
|
€20.79M 23.99M USD | €3.26K 3.76K USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.79M 23.99M USD | 0 | -€0.66 -0.7 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
0
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.59 0.68 USD |
0
|
€12.80M 14.78M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.80M 14.78M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.34 0.39 USD |
+1.49
|
€5.54M 6.4M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.54M 6.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
-1.76
|
€4.12M 4.76M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.12M 4.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.0092 USD |
-27.27
|
€1.60M 1.84M USD | €2.06K 2.38K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.60M 1.84M USD | 0 | -€0.94 -1.08 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€217.03K 250.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €217.03K 250.52K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}