Paese: Germania Borsa: Frankfurt Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (110)
- {{country.name}}
- Tutti i paesi
- Germania (110)
Frankfurt (110)
- {{item.name}}
- Tutte le borse
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Servizi alla Comunicazione (110)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (110)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.47 3.79 USD |
-1.28
|
$383.01M 418.68M USD | $552 603.41 USD | $3.42 3.74 USD | $3.47 3.79 USD | $383.01M 418.68M USD | 11.96 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+8.01
|
$334.1M 365.22M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.08 USD | $334.1M 365.22M USD | 0 | -$10.74 -11.7 USD | |
| Netflix, Inc. NFC.F | $626 684.3 USD |
+0.59
|
$277.8B 303.67B USD | $59 64.49 USD | $623.3 681.35 USD | $626.4 684.74 USD | $277.8B 303.67B USD | 46.37 | $13.5 14.76 USD | |
| Netflix, Inc. NFC1.F | $17.6 19.24 USD |
-2.76
|
$269.98B 295.12B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $269.98B 295.12B USD | 45.12 | $0.39 0.43 USD | |
| The Walt Disney Company WDP.F | $95.11 103.97 USD |
-0.18
|
$173.84B 190.03B USD | $896 979.45 USD | $95.11 103.97 USD | $96.68 105.68 USD | $173.84B 190.03B USD | 110.59 | $0.86 0.94 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
-0.62
|
$173.6B 189.77B USD | $1 1.09 USD | $8 8.75 USD | $8 8.75 USD | $173.6B 189.77B USD | 114.28 | $0.07 0.08 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $82.92 90.64 USD |
-4.12
|
$19.27B 21.06B USD | $245 267.82 USD | $82.92 90.64 USD | $82.92 90.64 USD | $19.27B 21.06B USD | 81.29 | $1.02 1.11 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.65 7.27 USD |
+0.09
|
$16.45B 17.98B USD | $3.5K 3.83K USD | $6.65 7.27 USD | $6.88 7.52 USD | $16.45B 17.98B USD | 0 | -$1.16 -1.2 USD | |
| Bolloré SE BOP.F | $5.71 6.24 USD |
-0.7
|
$16.2B 17.71B USD | $522 570.62 USD | $5.71 6.24 USD | $5.71 6.24 USD | $16.2B 17.71B USD | 571.00 | $0.01 0.01 USD | |
| News Corporation NC0E.F | $26.2 28.64 USD |
+1.55
|
$14.91B 16.3B USD | $19 20.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $14.91B 16.3B USD | 74.85 | $0.35 0.38 USD | |
| Warner Music Group Corp. WA4.F | $27.96 30.56 USD |
+0.65
|
$14.79B 16.16B USD | $14 15.3 USD | $27.96 30.56 USD | $27.96 30.56 USD | $14.79B 16.16B USD | 29.43 | $0.95 1.04 USD | |
| News Corporation NC0.F | $25.8 28.2 USD |
+1.57
|
$14.75B 16.12B USD | $9 9.84 USD | $25.6 27.98 USD | $25.8 28.2 USD | $14.75B 16.12B USD | 73.71 | $0.35 0.38 USD | |
| News Corporation NC0B.F | $25.8 28.2 USD |
0
|
$14.52B 15.87B USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $14.52B 15.87B USD | 73.71 | $0.35 0.38 USD | |
| Fox Corporation FO5B.F | $29.4 32.14 USD |
0
|
$14.5B 15.85B USD | $58 63.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.5B 15.85B USD | 9.89 | $2.97 3.25 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.51 2.74 USD |
+1.13
|
$10.65B 11.64B USD | $1.8K 1.97K USD | $2.51 2.74 USD | $2.51 2.74 USD | $10.65B 11.64B USD | 8.08 | $0.31 0.34 USD | |
| Vivendi SE VVU.F | $9.81 10.73 USD |
+0.08
|
$9.91B 10.83B USD | $400 437.25 USD | $9.78 10.69 USD | $9.85 10.76 USD | $9.91B 10.83B USD | 23.36 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.35 10.22 USD |
0
|
$9.89B 10.81B USD | $30 32.79 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.89B 10.81B USD | 22.26 | $0.42 0.46 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $77.85 85.1 USD |
-1.27
|
$7.48B 8.17B USD | $5 5.47 USD | $77.8 85.05 USD | $78.25 85.54 USD | $7.48B 8.17B USD | 24.95 | $3.12 3.41 USD | |
| Roku, Inc. R35.F | $50.62 55.33 USD |
+0.22
|
$7.34B 8.03B USD | $163 178.18 USD | $50.54 55.25 USD | $51.1 55.86 USD | $7.34B 8.03B USD | 0 | -$3.72 -4.06 USD | |
| Paramount Global 0VV.F | $16.12 17.62 USD |
+3.6
|
$6.81B 7.45B USD | $100 109.31 USD | $16.12 17.62 USD | $16.12 17.62 USD | $6.81B 7.45B USD | 0 | -$1.06 -1.1 USD | |
| Paramount Global 0VVB.F | $9.18 10.04 USD |
-1.99
|
$6.44B 7.04B USD | $280 306.08 USD | $9.18 10.04 USD | $9.47 10.35 USD | $6.44B 7.04B USD | 0 | -$1.06 -1.1 USD | |
| Nexstar Media Group, Inc. NXZ.F | $145.5 159.05 USD |
-0.34
|
$4.81B 5.26B USD | $9 9.84 USD | $145.5 159.05 USD | $146.6 160.25 USD | $4.81B 5.26B USD | 13.19 | $11.03 12.06 USD | |
| Toho Co., Ltd. TOH.F | $27.6 30.17 USD |
+2.22
|
$4.75B 5.19B USD | $90 98.38 USD | $27 29.51 USD | $27.6 30.17 USD | $4.75B 5.19B USD | 18.15 | $1.52 1.66 USD | |
| Madison Square Garden Sports Corp. MS8.F | $171 186.93 USD |
-2.29
|
$4.12B 4.5B USD | $25 27.33 USD | $171 186.93 USD | $171 186.93 USD | $4.12B 4.5B USD | 183.87 | $0.93 1.02 USD | |
| iQIYI, Inc. IQ8.F | $3.48 3.8 USD |
-3.33
|
$3.34B 3.66B USD | $60 65.59 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.34B 3.66B USD | 13.38 | $0.26 0.28 USD | |
| Manchester United plc MUF.F | $14.99 16.38 USD |
+0.23
|
$2.56B 2.8B USD | $60 65.59 USD | $14.99 16.38 USD | $14.99 16.38 USD | $2.56B 2.8B USD | 0 | -$0.1 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $19.23 21.02 USD |
+4.62
|
$2.44B 2.67B USD | $240 262.35 USD | $19.23 21.02 USD | $19.23 21.02 USD | $2.44B 2.67B USD | 12.56 | $1.53 1.67 USD | |
| MultiChoice Group Limited 30R.F | $5.2 5.68 USD |
0
|
$2.3B 2.51B USD | $25 27.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.3B 2.51B USD | 0 | -$0.49 -0.5 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.03 8.78 USD |
+0.94
|
$1.79B 1.96B USD | $11 12.02 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.79B 1.96B USD | 0 | -$4.51 -4.9 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.35 8.03 USD |
+0.68
|
$1.79B 1.96B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.79B 1.96B USD | 0 | -$4.49 -4.9 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.75 3 USD |
+2.96
|
$1.59B 1.74B USD | $686 749.89 USD | $2.75 3 USD | $2.75 3 USD | $1.59B 1.74B USD | 15.26 | $0.18 0.2 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-3.23
|
$1.5B 1.64B USD | $1.31K 1.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $37.8 41.32 USD |
-0.53
|
$1.5B 1.63B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.5B 1.63B USD | 16.80 | $2.25 2.46 USD | |
| EVT Limited AQHE.F | $7.15 7.82 USD |
+2.88
|
$1.16B 1.27B USD | $630 688.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.16B 1.27B USD | 51.07 | $0.14 0.15 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.53 4.95 USD |
+1.12
|
$1.03B 1.13B USD | $3K 3.28K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.03B 1.13B USD | 5.95 | $0.76 0.83 USD | |
| Kinepolis Group NV KPSN.F | $35.3 38.59 USD |
-2.22
|
$943.5M 1.03B USD | $91 99.48 USD | $35.3 38.59 USD | $35.3 38.59 USD | $943.5M 1.03B USD | 17.38 | $2.03 2.22 USD | |
| HUYA Inc. HY5A.F | $3.7 4.04 USD |
-0.54
|
$854.63M 934.23M USD | $262 286.4 USD | $3.64 3.98 USD | $3.7 4.04 USD | $854.63M 934.23M USD | 0 | -$0.09 -0.09 USD | |
| IMAX Corporation IMA.F | $16 17.49 USD |
+1.91
|
$844.6M 923.26M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $844.6M 923.26M USD | 35.55 | $0.45 0.49 USD | |
| AMC Networks Inc. 9AC.F | $9.51 10.4 USD |
-6.03
|
$422.94M 462.33M USD | $33 36.07 USD | $9.51 10.4 USD | $9.51 10.4 USD | $422.94M 462.33M USD | 2.84 | $3.34 3.65 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9899 1.08 USD |
0
|
$353.06M 385.94M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $353.06M 385.94M USD | 14.07 | $0.07 0.08 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+4.83
|
$343.92M 375.95M USD | $70 76.52 USD | $7.6 8.31 USD | $7.6 8.31 USD | $343.92M 375.95M USD | 58.46 | $0.13 0.14 USD | |
| The Marcus Corporation 3L1.F | $10.5 11.48 USD |
+3.96
|
$343.47M 375.46M USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $343.47M 375.46M USD | 29.16 | $0.36 0.39 USD | |
| Cineplex Inc. CX0.F | $5.05 5.52 USD |
+5.65
|
$330.63M 361.43M USD | $14 15.3 USD | $5.05 5.52 USD | $5.05 5.52 USD | $330.63M 361.43M USD | 5.54 | $0.91 0.99 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $86.5 94.56 USD |
0
|
$280.36M 306.47M USD | $26 28.42 USD | $86.5 94.56 USD | $86.5 94.56 USD | $280.36M 306.47M USD | 0 | -$1.18 -1.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.32 0.35 USD |
0
|
$280.06M 306.15M USD | $94 102.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $280.06M 306.15M USD | 10.53 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.22 1.33 USD |
-2.01
|
$226.46M 247.55M USD | $16 17.49 USD | $1.22 1.33 USD | $1.22 1.33 USD | $226.46M 247.55M USD | 0 | -$0.05 -0.05 USD | |
| AFC Ajax NV AJXA.F | $10.45 11.42 USD |
0
|
$192.5M 210.43M USD | $30 32.79 USD | $10.45 11.42 USD | $10.45 11.42 USD | $192.5M 210.43M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
0
|
$172.36M 188.41M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.36M 188.41M USD | 3.28 | $0.03 0.03 USD | |
| Celtic plc CCP.F | $1.62 1.77 USD |
0
|
$159.61M 174.47M USD | $245 267.82 USD | $1.62 1.77 USD | $1.62 1.77 USD | $159.61M 174.47M USD | 5.58 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.75 16.12 USD |
-0.67
|
$145.05M 158.56M USD | $11 12.02 USD | $14.6 15.96 USD | $14.8 16.18 USD | $145.05M 158.56M USD | 3.78 | $3.9 4.26 USD | |
| LiveOne, Inc. 3510.F | $1.4 1.53 USD |
-3.45
|
$136.61M 149.34M USD | $731 799.08 USD | $1.4 1.53 USD | $1.4 1.53 USD | $136.61M 149.34M USD | 0 | -$0.14 -0.1 USD | |
| Highlight Communications AG HLG.F | $2.06 2.25 USD |
+0.98
|
$123.77M 135.3M USD | $1.79K 1.95K USD | $2.04 2.23 USD | $2.1 2.3 USD | $123.77M 135.3M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.8299 0.91 USD |
-0.24
|
$99.95M 109.26M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $99.95M 109.26M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.22 4.61 USD |
-5.38
|
$99.67M 108.95M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $99.67M 108.95M USD | 0 | -$0.24 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
-1.65
|
$95.41M 104.3M USD | $130 142.11 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $95.41M 104.3M USD | 17.90 | $0.02 0.02 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
+1.97
|
$91.11M 99.6M USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.11M 99.6M USD | 7.26 | $0.57 0.62 USD | |
| CDA S.A. 6LC.F | $5.92 6.47 USD |
-0.67
|
$69.52M 75.99M USD | $3.25K 3.55K USD | $5.92 6.47 USD | $6.06 6.62 USD | $69.52M 75.99M USD | 9.70 | $0.61 0.67 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.18 1.29 USD |
+0.85
|
$60.01M 65.6M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $60.01M 65.6M USD | 0 | -$0.04 -0.04 USD | |
| Vantiva S.A. TNM2.F | $0.1199 0.13 USD |
0
|
$59.99M 65.58M USD | $8.69K 9.5K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.99M 65.58M USD | 0 | -$0.8 -0.8 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.004499 0.0049 USD |
+12.5
|
$55.21M 60.36M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $55.21M 60.36M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.5899 0.64 USD |
0
|
$54.72M 59.81M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.72M 59.81M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6999 0.76 USD |
-2.25
|
$49M 53.56M USD | $5 5.47 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $49M 53.56M USD | 1.48 | $0.47 0.51 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
+1.43
|
$47.62M 52.05M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.62M 52.05M USD | 0 | -$0.02 -0.02 USD | |
| Reading International, Inc. 46B.F | $1.12 1.22 USD |
+0.9
|
$46.97M 51.35M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $46.97M 51.35M USD | 0 | -$1.38 -1.5 USD | |
| EuropaCorp AZ6.F | $0.33 0.36 USD |
+5.86
|
$43.9M 47.99M USD | $26.13K 28.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| Cliq Digital AG CLIQ.F | $6.56 7.17 USD |
+3.14
|
$43.54M 47.6M USD | $50 54.66 USD | $6.55 7.16 USD | $6.56 7.17 USD | $43.54M 47.6M USD | 1.36 | $4.82 5.27 USD | |
| Pantaflix AG PAL.F | $1.55 1.69 USD |
+6.9
|
$42.09M 46.01M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.55 1.69 USD | $42.09M 46.01M USD | 0 | -$0.14 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8399 0.92 USD |
+20
|
$40.54M 44.31M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $40.54M 44.31M USD | 0 | -$0.08 -0.08 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-1.98
|
$36.87M 40.3M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.87M 40.3M USD | 3.46 | $0.02 0.02 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.35 1.47 USD |
-0.88
|
$27.94M 30.54M USD | $182 198.95 USD | $1.35 1.47 USD | $1.35 1.47 USD | $27.94M 30.54M USD | 16.85 | $0.08 0.09 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.45 0.49 USD |
-1.32
|
$26.99M 29.51M USD | $88 96.2 USD | $0.45 0.49 USD | $0.54 0.58 USD | $26.99M 29.51M USD | 0 | -$0.3 -0.3 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.76M 27.07M USD | $866 946.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.76M 27.07M USD | 0 | -$0.01 -0.01 USD | |
| Sporttotal AG WIG1.F | $0.65 0.71 USD |
0
|
$23.49M 25.68M USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $23.49M 25.68M USD | 0 | -$0.28 -0.3 USD | |
| Zinc Media Group plc YE42.F | $0.9699 1.06 USD |
-0.51
|
$23.17M 25.32M USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $23.17M 25.32M USD | 0 | -$0.11 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9 0.98 USD |
0
|
$21.23M 23.2M USD | $600 655.88 USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.23M 23.2M USD | 8.94 | $0.1 0.11 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.08 USD |
-15.56
|
$17.69M 19.33M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.69M 19.33M USD | 0 | -$1.44 -1.5 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
-0.24
|
$15.83M 17.3M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $15.83M 17.3M USD | 2.11 | $0.2 0.22 USD | |
| Mondo TV S.p.A. MJE.F | $0.1799 0.2 USD |
+1.11
|
$12.88M 14.08M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.88M 14.08M USD | 4.54 | $0.04 0.04 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.04 USD |
0
|
$12.1M 13.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
-24.75
|
$12.01M 13.13M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.02 USD |
0
|
$11.74M 12.84M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.74M 12.84M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.08 1.18 USD |
0
|
$10.87M 11.88M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $10.87M 11.88M USD | 4.69 | $0.23 0.25 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.19 0.21 USD |
-2.84
|
$6.17M 6.74M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.17M 6.74M USD | 0 | -$19.3 -21.09 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.33 0.36 USD |
-0.61
|
$5.31M 5.81M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.31M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
-1.15
|
$5.21M 5.7M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.21M 5.7M USD | 0 | -$0.04 -0.04 USD | |
| Guild Esports Plc GU0.F | $0.003 0.0032 USD |
0
|
$3.33M 3.64M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| GOODBYE KANSAS GROUP AB 3MB.F | $0.02999 0.03 USD |
0
|
$779.55K 852.15K USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $779.55K 852.15K USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $80 87.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $129.96K 142.07K USD | 0 | -$0.05 -0.05 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}