Paese: Germania Borsa: Frankfurt Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (72)
- {{country.name}}
- Tutti i paesi
- Germania (72)
Frankfurt (72)
- {{item.name}}
- Tutte le borse
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Servizi alla Comunicazione (72)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (72)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€17.70 20.43 USD |
-3.8
|
€2.60T 3T USD | €56.00 64.64 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.60T 3T USD | 221.25 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.45 77.86 USD |
+1.23
|
€284.02B 327.85B USD | €8.82K 10.18K USD | €66.45 76.71 USD | €69.00 79.65 USD | €284.02B 327.85B USD | 25.26 | €2.67 3.08 USD | ||
The Walt Disney Company
WDP.F
DE
|
€87.04 100.47 USD |
+0.66
|
€151.15B 174.47B USD | €30.00 34.63 USD | €86.97 100.39 USD | €87.04 100.47 USD | €151.15B 174.47B USD | 16.11 | €5.40 6.23 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€7.10 8.2 USD |
+5.97
|
€145.07B 167.45B USD | €639.00 737.62 USD | €6.65 7.68 USD | €7.10 8.2 USD | €145.07B 167.45B USD | 15.43 | €0.46 0.53 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.71 26.21 USD |
-1.09
|
€56.92B 65.71B USD | €103.00 118.9 USD | €22.71 26.21 USD | €22.81 26.32 USD | €56.92B 65.71B USD | 0 | -€0.60 -0.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€149.25 172.28 USD |
-0.86
|
€34.73B 40.09B USD | €35.00 40.4 USD | €149.25 172.28 USD | €149.25 172.28 USD | €34.73B 40.09B USD | 0 | -€1.52 -1.7 USD | ||
|
Fox Corporation
FO5.F
DE
|
€44.25 51.08 USD |
-4.16
|
€18.58B 21.45B USD | €200.00 230.87 USD | €44.25 51.08 USD | €44.25 51.08 USD | €18.58B 21.45B USD | 13.49 | €3.28 3.79 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.60 49.17 USD |
-0.47
|
€17.89B 20.65B USD | €20.00 23.09 USD | €41.00 47.33 USD | €42.60 49.17 USD | €17.89B 20.65B USD | 12.98 | €3.28 3.79 USD | ||
Roku, Inc.
R35.F
DE
|
€118.18 136.42 USD |
-1.02
|
€17.53B 20.24B USD | €122.00 140.83 USD | €118.18 136.42 USD | €120.00 138.52 USD | €17.53B 20.24B USD | 101.00 | €1.17 1.35 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.46 6.3 USD |
+1.39
|
€15.34B 17.71B USD | €400.00 461.73 USD | €5.38 6.2 USD | €5.46 6.3 USD | €15.34B 17.71B USD | 45.50 | €0.12 0.14 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.00 28.86 USD |
+0.81
|
€13.61B 15.71B USD | €36.00 41.56 USD | €25.00 28.86 USD | €25.00 28.86 USD | €13.61B 15.71B USD | 36.76 | €0.68 0.78 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.80 28.63 USD |
+0.81
|
€13.50B 15.58B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €13.50B 15.58B USD | 36.47 | €0.68 0.78 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.75 28.57 USD |
+0.16
|
€12.91B 14.9B USD | €350.00 404.02 USD | €24.70 28.51 USD | €24.92 28.77 USD | €12.91B 14.9B USD | 34.37 | €0.72 0.83 USD | ||
|
News Corporation
NC0.F
DE
|
€22.00 25.4 USD |
0
|
€11.98B 13.82B USD | €320.00 369.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €11.98B 13.82B USD | 32.35 | €0.68 0.78 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.70 27.36 USD |
+1.28
|
€7.98B 9.21B USD | €20.00 23.09 USD | €23.70 27.36 USD | €23.70 27.36 USD | €7.98B 9.21B USD | 11.61 | €2.04 2.35 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€320.00 369.39 USD |
-1.23
|
€7.70B 8.89B USD | €30.00 34.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €7.70B 8.89B USD | 0 | -€0.78 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.85 7.91 USD |
+0.74
|
€5.70B 6.58B USD | €127.00 146.6 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.70B 6.58B USD | 20.75 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€54.45 62.85 USD |
-0.37
|
€5.23B 6.03B USD | €182.00 210.09 USD | €54.40 62.8 USD | €54.65 63.08 USD | €5.23B 6.03B USD | 17.73 | €3.07 3.54 USD | ||
Manchester United plc
MUF.F
DE
|
€19.27 22.24 USD |
-3.21
|
€3.32B 3.84B USD | €90.00 103.89 USD | €19.27 22.24 USD | €19.27 22.24 USD | €3.32B 3.84B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.20 32.55 USD |
+2.17
|
€3.29B 3.8B USD | €82.00 94.66 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.29B 3.8B USD | 25.17 | €1.12 1.29 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€37.40 43.17 USD |
+3.31
|
€2.06B 2.38B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.06B 2.38B USD | 64.48 | €0.58 0.67 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.38 3.9 USD |
-1.32
|
€1.99B 2.3B USD | €754.00 870.37 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.99B 2.3B USD | 0 | -€1.09 -1.2 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-4.22
|
€1.55B 1.78B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.55B 1.78B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.75 8.95 USD |
+0.65
|
€1.26B 1.45B USD | €251.00 289.74 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.26B 1.45B USD | 51.66 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.02 5.79 USD |
+1.41
|
€1.14B 1.32B USD | €4.00 4.62 USD | €4.99 5.75 USD | €5.02 5.79 USD | €1.14B 1.32B USD | 17.92 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.35 40.81 USD |
+3.21
|
€945.56M 1.09B USD | €511.00 589.86 USD | €35.35 40.81 USD | €35.35 40.81 USD | €945.56M 1.09B USD | 24.89 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.91 1.05 USD |
+1.11
|
€880.10M 1.02B USD | €4.38K 5.05K USD | €0.88 1.02 USD | €0.91 1.05 USD | €880.10M 1.02B USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.57 4.12 USD |
+5.94
|
€650.49M 750.88M USD | €500.00 577.17 USD | €3.57 4.12 USD | €3.57 4.12 USD | €650.49M 750.88M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€19.30 22.28 USD |
+3.21
|
€593.06M 684.59M USD | €7.00K 8.08K USD | €19.30 22.28 USD | €19.30 22.28 USD | €593.06M 684.59M USD | 50.78 | €0.38 0.44 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
-6.24
|
€471.51M 544.28M USD | €12.00K 13.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €471.51M 544.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.25 8.37 USD |
+0.69
|
€460.13M 531.15M USD | €277.00 319.75 USD | €7.25 8.37 USD | €7.25 8.37 USD | €460.13M 531.15M USD | 0 | -€0.23 -0.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.94 2.24 USD |
-7.62
|
€445.79M 514.6M USD | €2.30K 2.65K USD | €1.90 2.19 USD | €2.00 2.31 USD | €445.79M 514.6M USD | 0 | -€0.07 -0.08 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.15 9.41 USD |
-1.21
|
€358.01M 413.26M USD | €400.00 461.73 USD | €8.15 9.41 USD | €8.15 9.41 USD | €358.01M 413.26M USD | 10.58 | €0.77 0.89 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.95 11.49 USD |
+5.85
|
€346.15M 399.57M USD | €10.00 11.54 USD | €9.95 11.49 USD | €9.95 11.49 USD | €346.15M 399.57M USD | 0 | -€1.61 -1.8 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
0
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.04 3.5 USD |
-0.82
|
€335.00M 386.7M USD | €5.00K 5.77K USD | €3.03 3.49 USD | €3.04 3.5 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.95 1.09 USD |
-1.56
|
€319.81M 369.16M USD | €1.50K 1.73K USD | €0.95 1.09 USD | €0.95 1.09 USD | €319.81M 369.16M USD | 10.49 | €0.09 0.1 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.85 2.13 USD |
-6.11
|
€316.41M 365.24M USD | €3.04K 3.51K USD | €1.85 2.13 USD | €1.85 2.13 USD | €316.41M 365.24M USD | 0 | -€1.07 -1.2 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€29.10 33.59 USD |
0
|
€284.06M 327.9M USD | €2.00 2.31 USD | €28.60 33.01 USD | €29.10 33.59 USD | €284.06M 327.9M USD | 8.84 | €3.29 3.8 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.80 3.23 USD |
-1.41
|
€266.25M 307.34M USD | €150.00 173.15 USD | €2.80 3.23 USD | €2.80 3.23 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.33 0.38 USD |
+0.61
|
€157.04M 181.28M USD | €17.00K 19.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €157.04M 181.28M USD | 10.93 | €0.03 0.03 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.52 9.83 USD |
+0.47
|
€156.20M 180.31M USD | €1.00 1.15 USD | €8.52 9.83 USD | €8.52 9.83 USD | €156.20M 180.31M USD | 0 | -€2.04 -2.3 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+0.64
|
€133.30M 153.87M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €133.30M 153.87M USD | 7.90 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.69 1.95 USD |
+6.29
|
€114.48M 132.15M USD | €15.00 17.32 USD | €1.64 1.89 USD | €1.69 1.95 USD | €114.48M 132.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.62 5.33 USD |
-2.94
|
€100.18M 115.64M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €100.18M 115.64M USD | 7.69 | €0.60 0.69 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
+1.39
|
€78.84M 91.01M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.84M 91.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.91 3.36 USD |
+0.34
|
€59.99M 69.24M USD | €40.00 46.17 USD | €2.91 3.36 USD | €2.91 3.36 USD | €59.99M 69.24M USD | 97.00 | €0.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.98 2.29 USD |
-1.98
|
€50.12M 57.86M USD | €1.00K 1.15K USD | €1.98 2.29 USD | €2.02 2.33 USD | €50.12M 57.86M USD | 0 | -€0.16 -0.1 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.05 USD |
+46
|
€49.96M 57.67M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.05 USD | €49.96M 57.67M USD | 0 | €0.00 0 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
-0.41
|
€47.26M 54.56M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.26M 54.56M USD | 0 | -€0.30 -0.3 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.76 0.87 USD |
+0.26
|
€44.19M 51.01M USD | €990.00 1.14K USD | €0.76 0.87 USD | €0.76 0.87 USD | €44.19M 51.01M USD | 0 | -€2.60 -3.001 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.31 0.35 USD |
-6.71
|
€42.37M 48.91M USD | €1.47K 1.7K USD | €0.31 0.35 USD | €0.31 0.35 USD | €42.37M 48.91M USD | 0 | -€0.02 -0.02 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.05 1.21 USD |
0
|
€35.86M 41.4M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €35.86M 41.4M USD | 0 | -€0.03 -0.03 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.35 0.4 USD |
+4.19
|
€31.81M 36.72M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €31.81M 36.72M USD | 0 | -€0.13 -0.1 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.56 4.11 USD |
+0.28
|
€20.85M 24.07M USD | €800.00 923.47 USD | €3.56 4.11 USD | €3.56 4.11 USD | €20.85M 24.07M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.88 1.02 USD |
+1.73
|
€19.99M 23.08M USD | €3.26K 3.76K USD | €0.88 1.02 USD | €0.88 1.02 USD | €19.99M 23.08M USD | 0 | -€0.66 -0.7 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
0
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.59 0.68 USD |
0
|
€12.80M 14.78M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.80M 14.78M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.34 0.39 USD |
-2.05
|
€5.46M 6.3M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.46M 6.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
-5.48
|
€4.20M 4.84M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.20M 4.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.01 USD |
+37.5
|
€2.19M 2.53M USD | €2.06K 2.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.19M 2.53M USD | 0 | -€0.94 -1.08 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€217.03K 250.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €217.03K 250.52K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}