Paese: Germania Borsa: Frankfurt Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (28)
- {{country.name}}
- Tutti i paesi
- Germania (28)
Frankfurt (28)
- {{item.name}}
- Tutte le borse
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
Servizi alla Comunicazione (28)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.F
DE
|
€31.30 36.13 USD |
-1.57
|
€4.84B 5.59B USD | €1.19K 1.38K USD | €31.30 36.13 USD | €31.85 36.77 USD | €4.84B 5.59B USD | 208.66 | €0.15 0.17 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.20 19.85 USD |
+1.18
|
€4.88B 5.63B USD | €2.00K 2.31K USD | €17.20 19.85 USD | €17.20 19.85 USD | €4.88B 5.63B USD | 38.22 | €0.45 0.52 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
+1.38
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 147.00 | €0.02 0.02 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€141.95 163.86 USD |
+0.28
|
€4.34B 5B USD | €3.00 3.46 USD | €141.95 163.86 USD | €141.95 163.86 USD | €4.34B 5B USD | 34.45 | €4.12 4.76 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.93 1.07 USD |
+0.38
|
€3.46B 3.99B USD | €4.00K 4.62K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.46B 3.99B USD | 13.21 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.25 10.68 USD |
+0.54
|
€3.46B 3.99B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.46B 3.99B USD | 13.80 | €0.67 0.77 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
+0.93
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
SES S.A.
SES.F
DE
|
€7.00 8.08 USD |
-1.2
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.14 8.24 USD | €2.90B 3.35B USD | 0 | -€0.36 -0.4 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.52 14.45 USD |
+1.29
|
€1.57B 1.82B USD | €200.00 230.87 USD | €12.52 14.45 USD | €12.52 14.45 USD | €1.57B 1.82B USD | 12.77 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.81 7.86 USD |
-0.73
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.43B 1.65B USD | 10.15 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.60 4.16 USD |
-1.31
|
€839.05M 968.55M USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.63 4.19 USD | €839.05M 968.55M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.75 6.64 USD |
0
|
€590.75M 681.92M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.75 6.64 USD | €590.75M 681.92M USD | 0 | -€1.33 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.84 7.9 USD |
+0.29
|
€529.59M 611.33M USD | €70.00 80.8 USD | €6.84 7.9 USD | €6.84 7.9 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
-0.61
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.33 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
0
|
€216.04M 249.38M USD | €41.00 47.33 USD | €2.36 2.72 USD | €2.36 2.72 USD | €216.04M 249.38M USD | 0 | -€1.61 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.16 2.49 USD |
0
|
€128.06M 147.83M USD | €2.59K 2.98K USD | €2.16 2.49 USD | €2.16 2.49 USD | €128.06M 147.83M USD | 0 | -€0.12 -0.1 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.27 USD |
-4.88
|
€109.27M 126.13M USD | €9.00 10.39 USD | €0.23 0.27 USD | €0.23 0.27 USD | €109.27M 126.13M USD | 23.39 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
-1.33
|
€108.41M 125.15M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €108.41M 125.15M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.17 USD |
-1.38
|
€98.26M 113.42M USD | €56.00 64.64 USD | €0.14 0.17 USD | €0.14 0.17 USD | €98.26M 113.42M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.66 0.76 USD |
+0.76
|
€53.94M 62.27M USD | €1.54K 1.77K USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.94M 62.27M USD | 0 | -€0.72 -0.8 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.65 8.83 USD |
+3.38
|
€49.33M 56.94M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.65 8.83 USD | €49.33M 56.94M USD | 0 | -€1.18 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€0.98 1.13 USD |
-3.92
|
€44.86M 51.78M USD | €80.00 92.35 USD | €0.98 1.13 USD | €0.98 1.13 USD | €44.86M 51.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+1.81
|
€28.29M 32.66M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.29M 32.66M USD | 16.83 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.00 3.46 USD |
+4.9
|
€14.48M 16.71M USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}