$2.37T
Capitalizzazione totale
$91.12B
Volume totale
BTC 50.73%     ETH 17.01%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $172.16 187.71 USD
+0.6
$2.13T 2.33T USD $3.66K 3.98K USD $171 186.93 USD $172.84 188.94 USD $2.13T 2.33T USD 28.24 $6.08 6.65 USD
Alphabet Inc.  ABEC.F $173.32 189.46 USD
+1.01
$2.15T 2.35T USD $1.51K 1.65K USD $172.76 188.85 USD $174.24 190.47 USD $2.15T 2.35T USD 28.55 $6.07 6.64 USD
Meta Platforms, Inc.  FB20.F $19.2 20.99 USD
+2.67
$1.24T 1.35T USD $250 273.28 USD $19.2 20.99 USD $19.2 20.99 USD $1.24T 1.35T USD 29.09 $0.66 0.72 USD
Meta Platforms, Inc.  FB2A.F $478.65 523.23 USD
+0.68
$1.22T 1.33T USD $501 547.66 USD $473.75 517.87 USD $479.85 524.54 USD $1.22T 1.33T USD 29.52 $16.21 17.72 USD
Tencent Holdings Limited  NNN1.F $45.6 49.85 USD
+1.79
$433.93B 474.34B USD $360 393.53 USD $45 49.19 USD $45.6 49.85 USD $433.93B 474.34B USD 29.80 $1.53 1.67 USD
Prosus N.V.  1TY.F $33.82 36.96 USD
+0.82
$85.31B 93.26B USD $1.56K 1.7K USD $33.64 36.77 USD $34.24 37.42 USD $85.31B 93.26B USD 13.80 $2.45 2.68 USD
Prosus N.V.  1YL.F $6.55 7.16 USD
-1.5
$83.34B 91.11B USD $130 142.11 USD $6.55 7.16 USD $6.55 7.16 USD $83.34B 91.11B USD 13.36 $0.49 0.54 USD
Spotify Technology S.A.  639.F $302.65 330.84 USD
+0.88
$60.24B 65.85B USD $12 13.12 USD $301.8 329.91 USD $302.65 330.84 USD $60.24B 65.85B USD 0 -$0.6 -0.6 USD
Naspers Limited  NNWN.F $35.4 38.7 USD
-0.56
$33.83B 36.99B USD $278 303.89 USD $35.4 38.7 USD $35.6 38.92 USD $33.83B 36.99B USD 12.33 $2.87 3.14 USD
Baidu, Inc.  B1CB.F $10.22 11.17 USD
+0.22
$29.15B 31.87B USD $2K 2.19K USD $10.22 11.17 USD $10.35 11.31 USD $29.15B 31.87B USD 11.74 $0.87 0.95 USD
Baidu, Inc.  B1C.F $82.5 90.18 USD
-0.96
$28.93B 31.62B USD $550 601.22 USD $82.5 90.18 USD $83.6 91.39 USD $28.93B 31.62B USD 11.88 $6.94 7.59 USD
Snap Inc.  1SI.F $15.56 17.01 USD
+0.4
$25.65B 28.04B USD $123 134.46 USD $15.56 17.01 USD $15.72 17.18 USD $25.65B 28.04B USD 0 -$0.75 -0.8 USD
Kuaishou Technology  5Y0.F $5.61 6.13 USD
+1.96
$24.72B 27.03B USD $1.67K 1.82K USD $5.6 6.12 USD $5.61 6.13 USD $24.72B 27.03B USD 17.00 $0.33 0.36 USD
REA Group Limited  R9C.F $122 133.36 USD
+0.83
$16.4B 17.93B USD $102 111.5 USD $122 133.36 USD $122 133.36 USD $16.4B 17.93B USD 92.42 $1.32 1.44 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Zillow Group, Inc.  0ZG2.F $42.77 46.75 USD
-1.86
$9.86B 10.77B USD $60 65.59 USD $42.77 46.75 USD $42.77 46.75 USD $9.86B 10.77B USD 0 -$0.64 -0.6 USD
Zillow Group, Inc.  0ZG.F $40.72 44.51 USD
-2.23
$9.82B 10.73B USD $159 173.81 USD $41.65 45.53 USD $41.65 45.53 USD $9.82B 10.73B USD 0 -$0.64 -0.6 USD
Twilio Inc.  TWH.F $51.3 56.08 USD
+1.16
$8.95B 9.78B USD $200 218.63 USD $51.3 56.08 USD $51.3 56.08 USD $8.95B 9.78B USD 0 -$3.74 -4.08 USD
Auto Trader Group plc  2UA.F $9.35 10.22 USD
0
$8.53B 9.32B USD $155 169.44 USD $8.9 9.73 USD $9.35 10.22 USD $8.53B 9.32B USD 28.33 $0.33 0.36 USD
Auto Trader Group plc  2UA0.F $2.24 2.45 USD
-0.88
$8.45B 9.24B USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $8.45B 9.24B USD 28.00 $0.08 0.09 USD
CAR Group Limited  WN6.F $21.4 23.39 USD
+1.9
$8.29B 9.06B USD $450 491.91 USD $21.4 23.39 USD $21.4 23.39 USD $8.29B 9.06B USD 36.89 $0.58 0.63 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 0 $0 0 USD
Rightmove plc  3JDA.F $6.4 7 USD
-3.03
$5.15B 5.63B USD $500 546.57 USD $6.6 7.21 USD $6.6 7.21 USD $5.15B 5.63B USD 22.06 $0.29 0.32 USD
SEEK Limited  SLD.F $13.4 14.65 USD
-0.74
$4.84B 5.29B USD $1 1.09 USD $13.4 14.65 USD $13.4 14.65 USD $4.84B 5.29B USD 74.44 $0.18 0.2 USD
IAC Inc.  4LRA.F $43.41 47.45 USD
-0.28
$3.73B 4.08B USD $30 32.79 USD $43.41 47.45 USD $43.41 47.45 USD $3.73B 4.08B USD 0 -$1.05 -1.1 USD
China Literature Limited  C2X.F $2.96 3.24 USD
+0.68
$3.12B 3.41B USD $20 21.86 USD $2.94 3.21 USD $2.96 3.24 USD $3.12B 3.41B USD 29.60 $0.1 0.11 USD
Autohome Inc.  8AHA.F $6.05 6.61 USD
0
$3.11B 3.39B USD $320 349.8 USD $6 6.56 USD $6.05 6.61 USD $3.11B 3.39B USD 12.34 $0.49 0.54 USD
Autohome Inc.  8AHB.F $25.4 27.77 USD
0
$3.11B 3.39B USD $100 109.31 USD $25.4 27.77 USD $25.4 27.77 USD $3.11B 3.39B USD 12.95 $1.96 2.14 USD
Kakaku.com, Inc.  KKC.F $11.8 12.9 USD
+0.85
$2.4B 2.62B USD $84 91.82 USD $11.8 12.9 USD $11.8 12.9 USD $2.4B 2.62B USD 22.26 $0.53 0.58 USD
Yelp Inc.  Y9L.F $34.2 37.39 USD
+2.4
$2.36B 2.58B USD $100 109.31 USD $34.2 37.39 USD $34.2 37.39 USD $2.36B 2.58B USD 23.42 $1.46 1.6 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.33B 2.55B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.33B 2.55B USD 66.31 $0.32 0.35 USD
Weibo Corporation  2WBA.F $7.45 8.14 USD
-0.67
$1.83B 2B USD $20 21.86 USD $7.45 8.14 USD $7.5 8.2 USD $1.83B 2B USD 6.65 $1.12 1.22 USD
Weibo Corporation  2WB.F $7.3 7.98 USD
-0.68
$1.82B 1.99B USD $100 109.31 USD $7.3 7.98 USD $7.35 8.03 USD $1.82B 1.99B USD 6.51 $1.12 1.22 USD
JOYY Inc.  0YYA.F $27 29.51 USD
-2.88
$1.6B 1.75B USD $600 655.88 USD $27 29.51 USD $27 29.51 USD $1.6B 1.75B USD 5.63 $4.79 5.24 USD
MONY Group plc  39M.F $2.62 2.86 USD
+2.55
$1.47B 1.61B USD $165 180.37 USD $2.62 2.86 USD $2.62 2.86 USD $1.47B 1.61B USD 16.34 $0.16 0.17 USD
Meitu, Inc.  M5U.F $0.3099 0.34 USD
+2.65
$1.43B 1.57B USD $1.44K 1.57K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.43B 1.57B USD 31.00 $0.01 0.01 USD
Baltic Classifieds Group PLC  983.F $2.76 3.02 USD
+1.47
$1.37B 1.5B USD $5.28K 5.77K USD $2.64 2.89 USD $2.76 3.02 USD $1.37B 1.5B USD 55.20 $0.05 0.05 USD
Shutterstock, Inc.  S3T.F $34.89 38.14 USD
+0.06
$1.26B 1.38B USD $269 294.05 USD $34.89 38.14 USD $34.89 38.14 USD $1.26B 1.38B USD 14.47 $2.41 2.63 USD
Domain Holdings Australia Limited  3DH.F $1.87 2.04 USD
-0.53
$1.2B 1.31B USD $262 286.4 USD $1.88 2.06 USD $1.88 2.06 USD $1.2B 1.31B USD 37.39 $0.05 0.05 USD
Opera Limited  2V8.F $13.1 14.32 USD
+1.55
$1.17B 1.28B USD $1.27K 1.39K USD $13.1 14.32 USD $13.1 14.32 USD $1.17B 1.28B USD 8.29 $1.58 1.73 USD
Maoyan Entertainment  9ME.F $0.9799 1.07 USD
-0.51
$1.17B 1.28B USD $351 383.69 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.17B 1.28B USD 9.80 $0.1 0.11 USD
Hello Group Inc.  1MO.F $5.45 5.96 USD
-1.8
$1.02B 1.12B USD $20 21.86 USD $5.45 5.96 USD $5.45 5.96 USD $1.02B 1.12B USD 5.39 $1.01 1.1 USD
Angi Inc.  2UH.F $1.69 1.85 USD
-0.29
$864.68M 945.22M USD $400 437.25 USD $1.69 1.84 USD $1.71 1.87 USD $864.68M 945.22M USD 0 -$0.03 -0.03 USD
Fiverr International Ltd.  11V.F $21.06 23.02 USD
+2.88
$839.97M 918.2M USD $27 29.51 USD $20.87 22.81 USD $21.06 23.02 USD $839.97M 918.2M USD 105.29 $0.2 0.22 USD
TechTarget, Inc.  EFT.F $28.6 31.26 USD
-1.38
$816.49M 892.53M USD $200 218.63 USD $28.6 31.26 USD $28.6 31.26 USD $816.49M 892.53M USD 0 -$0.23 -0.2 USD
Team Internet Group plc  4CN.F $2.2 2.4 USD
-0.9
$558.23M 610.22M USD $700 765.19 USD $2.2 2.4 USD $2.2 2.4 USD $558.23M 610.22M USD 27.50 $0.08 0.09 USD
Groupon, Inc.  G5NA.F $13.17 14.4 USD
-0.87
$520.75M 569.25M USD $1 1.09 USD $13.17 14.4 USD $13.17 14.4 USD $520.75M 569.25M USD 0 -$1.07 -1.1 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
Perion Network Ltd.  IW2.F $7.93 8.67 USD
+4.23
$391.57M 428.04M USD $49 53.56 USD $7.52 8.22 USD $7.93 8.67 USD $391.57M 428.04M USD 4.04 $1.96 2.14 USD
New Work SE  NWO.F $65.1 71.16 USD
0
$365.89M 399.97M USD $58 63.4 USD $65.1 71.16 USD $65.1 71.16 USD $365.89M 399.97M USD 28.30 $2.3 2.51 USD
TrueCar, Inc.  5TC.F $2.6 2.84 USD
+3.17
$252.92M 276.48M USD $3K 3.28K USD $2.52 2.75 USD $2.52 2.75 USD $252.92M 276.48M USD 0 -$0.36 -0.3 USD
HomeToGo SE  HTG.F $1.84 2.01 USD
-3.67
$233.3M 255.03M USD $5.76K 6.3K USD $1.84 2.01 USD $1.84 2.01 USD $233.3M 255.03M USD 0 -$0.25 -0.2 USD
Outbrain Inc.  852.F $4.56 4.98 USD
+0.44
$225.36M 246.34M USD $95 103.85 USD $4.56 4.98 USD $4.56 4.98 USD $225.36M 246.34M USD 0 -$0.05 -0.05 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.08 0.09 USD
-1.21
$169.09M 184.84M USD $25K 27.33K USD $0.08 0.09 USD $0.08 0.09 USD $169.09M 184.84M USD 2.71 $0.03 0.03 USD
Adways Inc.  A02.F $2.36 2.58 USD
+0.85
$94.29M 103.07M USD $300 327.94 USD $2.36 2.58 USD $2.36 2.58 USD $94.29M 103.07M USD 23.59 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.06 USD
-1.89
$73.9M 80.78M USD $45K 49.19K USD $0.05 0.06 USD $0.05 0.06 USD $73.9M 80.78M USD 0 -$0.01 -0.01 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Readly International AB (publ)  5GS1.F $1.26 1.37 USD
+2.45
$49.37M 53.97M USD $650 710.54 USD $1.21 1.32 USD $1.26 1.37 USD $49.37M 53.97M USD 0 -$0.12 -0.1 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
+25.64
$47.84M 52.3M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $47.84M 52.3M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Zedge, Inc.  34Z.F $2.82 3.08 USD
+6.02
$41.17M 45M USD $40 43.73 USD $2.64 2.89 USD $2.82 3.08 USD $41.17M 45M USD 0 -$0.6 -0.6 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
+10.3
$36.12M 39.49M USD $3.2K 3.5K USD $0.02999 0.04 USD $0.02999 0.04 USD $36.12M 39.49M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.11 0.12 USD
+36.77
$16.06M 17.55M USD $2.5K 2.73K USD $0.11 0.12 USD $0.11 0.12 USD $16.06M 17.55M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Witbe S.A.  2B2.F $2.89 3.16 USD
-0.69
$12.53M 13.7M USD $36 39.35 USD $2.91 3.18 USD $2.91 3.18 USD $12.53M 13.7M USD 0 -$0.37 -0.4 USD
Giglio Group S.p.A.  5JR.F $0.34 0.37 USD
+3.02
$12.37M 13.52M USD $800 874.51 USD $0.33 0.36 USD $0.33 0.36 USD $12.37M 13.52M USD 0 -$0.12 -0.1 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.08 0.08 USD
0
$12.22M 13.35M USD $500 546.57 USD $0.08 0.08 USD $0.08 0.08 USD $12.22M 13.35M USD 0 -$0.4 -0.4 USD
Personas Social Incorporated  3PP1.F $0.02 0.03 USD
-20.97
$9.36M 10.23M USD $350 382.6 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.36M 10.23M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.38 0.42 USD
-2.06
$8.54M 9.33M USD $2.35K 2.57K USD $0.38 0.42 USD $0.38 0.42 USD $8.54M 9.33M USD 0 -$1.05 -1.1 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
+1.32
$5.36M 5.86M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.36M 5.86M USD 0 -$0.07 -0.07 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
SA Entreparticuliers.com  99Q.F $0.46 0.5 USD
+7.06
$1.63M 1.78M USD $100 109.31 USD $0.5 0.54 USD $0.5 0.54 USD $1.63M 1.78M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.01 0.02 USD
0
$1.49M 1.63M USD $2.09K 2.28K USD $0.01 0.02 USD $0.01 0.02 USD $1.49M 1.63M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$685.28K 749.1K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $685.28K 749.1K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.0005 0.00054 USD
0
$521.64K 570.22K USD $6.25K 6.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $521.64K 570.22K USD 0 -$0.03 -0.03 USD
Spacefy Inc.  YSP.F $0.0005 0.00054 USD
0
$310.11K 338.99K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $310.11K 338.99K USD 0.050 $0.01 0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
-21.13
$176.46K 192.89K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $176.46K 192.89K USD 0 -$12.83 -14.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui