Paese: Germania Borsa: Frankfurt Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (90)
- {{country.name}}
- Tutti i paesi
- Germania (90)
Frankfurt (90)
Servizi alla Comunicazione (90)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (90)
Internet Content &, Information (90)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.5 165.61 USD |
+1.68
|
$1.85T 2.02T USD | $5.47K 5.98K USD | $149.5 163.42 USD | $151.5 165.61 USD | $1.85T 2.02T USD | 19.08 | $7.94 8.68 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
-3.13
|
$26.63B 29.11B USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $26.63B 29.11B USD | 8.37 | $1.11 1.21 USD | |
| Meitu, Inc. M5U.F | $0.7399 0.81 USD |
-2.63
|
$3.37B 3.69B USD | $23K 25.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.37B 3.69B USD | 37.00 | $0.02 0.02 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
0
|
$7.48M 8.17M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.48M 8.17M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $152.5 166.7 USD |
+1.52
|
$1.85T 2.02T USD | $114 124.62 USD | $150.86 164.91 USD | $152.5 166.7 USD | $1.85T 2.02T USD | 19.23 | $7.93 8.67 USD | |
| Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
+0.93
|
$1.45T 1.59T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.45T 1.59T USD | 23.69 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $563.2 615.65 USD |
+1.02
|
$1.43T 1.56T USD | $65 71.05 USD | $559.5 611.61 USD | $563.8 616.31 USD | $1.43T 1.56T USD | 24.82 | $22.69 24.8 USD | |
| Tencent Holdings Limited NNN1.F | $57.5 62.86 USD |
-0.86
|
$531.68B 581.2B USD | $500 546.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $531.68B 581.2B USD | 22.90 | $2.51 2.74 USD | |
| Spotify Technology S.A. 639.F | $566.7 619.48 USD |
-1.36
|
$116.21B 127.03B USD | $25 27.33 USD | $564.9 617.51 USD | $566.7 619.48 USD | $116.21B 127.03B USD | 101.74 | $5.57 6.09 USD | |
| Prosus N.V. 1TY.F | $45.78 50.04 USD |
+0.48
|
$104.29B 114B USD | $239 261.26 USD | $45.57 49.81 USD | $45.83 50.09 USD | $104.29B 114B USD | 16.29 | $2.81 3.07 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
-1.12
|
$102.63B 112.19B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $102.63B 112.19B USD | 15.80 | $0.56 0.61 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
+1.41
|
$41.55B 45.42B USD | $80 87.45 USD | $50.5 55.2 USD | $51 55.75 USD | $41.55B 45.42B USD | 15.49 | $3.26 3.56 USD | |
| Baidu, Inc. B1C.F | $75 81.99 USD |
-1.96
|
$26.27B 28.72B USD | $1.45K 1.59K USD | $74.3 81.22 USD | $75 81.99 USD | $26.27B 28.72B USD | 8.41 | $8.91 9.74 USD | |
| Kuaishou Technology 5Y0.F | $5.41 5.91 USD |
-3.65
|
$23.41B 25.59B USD | $300 327.94 USD | $5.4 5.9 USD | $5.41 5.91 USD | $23.41B 25.59B USD | 12.57 | $0.43 0.47 USD | |
| REA Group Limited R9C.F | $140 153.04 USD |
0
|
$18.94B 20.7B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $18.94B 20.7B USD | 52.63 | $2.66 2.91 USD | |
| Twilio Inc. TWH.F | $100.14 109.47 USD |
-2.26
|
$15.29B 16.71B USD | $60 65.59 USD | $100.14 109.47 USD | $100.14 109.47 USD | $15.29B 16.71B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $56.46 61.72 USD |
-2.49
|
$13.57B 14.83B USD | $200 218.63 USD | $56.46 61.72 USD | $56.46 61.72 USD | $13.57B 14.83B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.33 62.67 USD |
-2.57
|
$13.56B 14.82B USD | $50 54.66 USD | $57.33 62.67 USD | $57.33 62.67 USD | $13.56B 14.82B USD | 0 | -$0.31 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.36 8.05 USD |
-1.52
|
$12.07B 13.2B USD | $10 10.93 USD | $7.28 7.95 USD | $7.36 8.05 USD | $12.07B 13.2B USD | 0 | -$0.27 -0.2 USD | |
| Auto Trader Group plc 2UA.F | $10.2 11.15 USD |
+3.03
|
$9.58B 10.47B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.58B 10.47B USD | 27.56 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.42 2.65 USD |
-1.63
|
$9.04B 9.89B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $9.04B 9.89B USD | 26.88 | $0.09 0.1 USD | |
| Nebius Group N.V. YDX.F | $34.6 37.82 USD |
-1.7
|
$8.07B 8.82B USD | $366 400.09 USD | $33.6 36.73 USD | $34.6 37.82 USD | $8.07B 8.82B USD | 0 | -$1.46 -1.5 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-1.94
|
$7.67B 8.38B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.67B 8.38B USD | 51.79 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
-1.12
|
$6.91B 7.55B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $6.91B 7.55B USD | 30.51 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
0
|
$4.81B 5.26B USD | $448 489.72 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.81B 5.26B USD | 188.57 | $0.07 0.08 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+1.35
|
$3.07B 3.36B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.07B 3.36B USD | 24.19 | $0.62 0.68 USD | |
| China Literature Limited C2X.F | $2.82 3.08 USD |
-2.08
|
$2.97B 3.25B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.97B 3.25B USD | 0 | -$0.03 -0.03 USD | |
| Hemnet Group AB (publ) 8QV.F | $29.42 32.16 USD |
-1.01
|
$2.82B 3.09B USD | $161 175.99 USD | $29.42 32.16 USD | $29.76 32.53 USD | $2.82B 3.09B USD | 60.04 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.69B 2.94B USD | $15 16.4 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.69B 2.94B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
+1.89
|
$2.66B 2.91B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.66B 2.91B USD | 13.50 | $1.6 1.75 USD | |
| IAC Inc. 4LRA.F | $32.52 35.55 USD |
+0.49
|
$2.65B 2.89B USD | $10 10.93 USD | $32.17 35.17 USD | $32.52 35.55 USD | $2.65B 2.89B USD | 0 | -$8.74 -9.5 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
-1.18
|
$2.13B 2.33B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.13B 2.33B USD | 18.45 | $1.81 1.98 USD | |
| Baltic Classifieds Group PLC 983.F | $4.24 4.63 USD |
-0.47
|
$2.07B 2.26B USD | $721 788.15 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.07B 2.26B USD | 53.00 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.F | $7.74 8.46 USD |
+4.31
|
$1.95B 2.13B USD | $2.4K 2.62K USD | $7.74 8.46 USD | $7.79 8.52 USD | $1.95B 2.13B USD | 6.34 | $1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | $8 8.75 USD |
+3.23
|
$1.95B 2.13B USD | $580 634.02 USD | $8 8.75 USD | $8 8.75 USD | $1.95B 2.13B USD | 6.55 | $1.22 1.33 USD | |
| JOYY Inc. 0YYA.F | $37.6 41.1 USD |
-1.57
|
$1.95B 2.13B USD | $400 437.25 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.95B 2.13B USD | 0 | -$2.3 -2.5 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.7 17.16 USD |
-2.61
|
$1.41B 1.54B USD | $265 289.68 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.41B 1.54B USD | 19.14 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
0
|
$1.36B 1.49B USD | $50 54.66 USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.36B 1.49B USD | 13.50 | $0.18 0.2 USD | |
| Fiverr International Ltd. 11V.F | $28 30.61 USD |
-0.74
|
$1.01B 1.1B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $1.01B 1.1B USD | 65.11 | $0.43 0.47 USD | |
| Groupon, Inc. G5NA.F | $22.83 24.96 USD |
+0.62
|
$928.85M 1.02B USD | $400 437.25 USD | $22.83 24.96 USD | $22.83 24.96 USD | $928.85M 1.02B USD | 0 | -$0.88 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.77 0.84 USD |
-1.28
|
$910.67M 995.49M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $910.67M 995.49M USD | 38.50 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.15 5.63 USD |
-2.83
|
$843.73M 922.31M USD | $350 382.6 USD | $5.15 5.63 USD | $5.15 5.63 USD | $843.73M 922.31M USD | 7.57 | $0.68 0.74 USD | |
| Shutterstock, Inc. S3T.F | $15.4 16.83 USD |
-1.6
|
$550.14M 601.38M USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $550.14M 601.38M USD | 15.87 | $0.97 1.06 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.31 10.18 USD |
+1.55
|
$442.43M 483.64M USD | $500 546.57 USD | $9.31 10.18 USD | $9.31 10.18 USD | $442.43M 483.64M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
-4.58
|
$294.62M 322.06M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $294.62M 322.06M USD | 14.59 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $2.34 2.56 USD |
-3.31
|
$225.69M 246.7M USD | $51 55.75 USD | $2.34 2.56 USD | $2.34 2.56 USD | $225.69M 246.7M USD | 0 | -$0.63 -0.6 USD | |
| HomeToGo SE HTG.F | $1.62 1.77 USD |
-4.42
|
$210.83M 230.46M USD | $280 306.08 USD | $1.62 1.77 USD | $1.62 1.77 USD | $210.83M 230.46M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.79 0.86 USD |
-1.26
|
$196.36M 214.64M USD | $100 109.31 USD | $0.78 0.85 USD | $0.79 0.86 USD | $196.36M 214.64M USD | 9.81 | $0.08 0.09 USD | |
| TrueCar, Inc. 5TC.F | $1.43 1.56 USD |
+3.62
|
$132.81M 145.18M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $132.81M 145.18M USD | 0 | -$0.35 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
0
|
$92.22M 100.8M USD | $1.2K 1.31K USD | $2.42 2.65 USD | $2.44 2.67 USD | $92.22M 100.8M USD | 9.67 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-4.35
|
$72.68M 79.45M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.68M 79.45M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.62 1.77 USD |
-0.61
|
$64.6M 70.62M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $64.6M 70.62M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.51 0.55 USD |
-6.48
|
$50.09M 54.75M USD | $1.05K 1.15K USD | $0.51 0.55 USD | $0.51 0.55 USD | $50.09M 54.75M USD | 7.21 | $0.07 0.08 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+22.5
|
$48.93M 53.49M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $1.86 2.03 USD |
-4.12
|
$27.11M 29.63M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $27.11M 29.63M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-14.29
|
$22.82M 24.94M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $22.82M 24.94M USD | 2.87 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $7.08 7.74 USD |
-3.54
|
$21.51M 23.51M USD | $500 546.57 USD | $7.08 7.74 USD | $7.22 7.89 USD | $21.51M 23.51M USD | 177.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.27 0.29 USD |
+3.1
|
$9.71M 10.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.71M 10.61M USD | 0 | -$0.21 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+44.19
|
$9.51M 10.4M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.51M 10.4M USD | 0 | -$0.38 -0.4 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+2.44
|
$9.06M 9.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $2.01 2.2 USD |
-2.43
|
$8.73M 9.55M USD | $310 338.87 USD | $2.01 2.2 USD | $2.01 2.2 USD | $8.73M 9.55M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.14
|
$6.03M 6.59M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.05 0.05 USD |
-6.54
|
$4.09M 4.48M USD | $58K 63.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.09M 4.48M USD | 5.00 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}