결과 페이지 159 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.002875
₿0.000000054
|
3.89 |
$0
₿0
|
$0.002888
₿0.
|
$0.002758
₿0.
|
|
$53K
₿0
|
$2.88M
₿54.77
|
$0
₿0
|
|
|
| — |
|
$0.002549
₿0.000000087
|
0 |
$13.51K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$0.82
₿0
|
$25.5K
₿0.87
|
$13.51K
₿0.46
|
|
|
| — |
|
$0.005382
₿0.000000072
|
1.50 |
$0
₿0
|
$0.005449
₿0.
|
$0.005275
₿0.
|
|
$3.44
₿0
|
$1.08M
₿14.54
|
$0
₿0
|
|
|
| — |
|
$0.1795
₿0.0000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007145
₿0.0000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000002975
₿0.0000000000044
|
2.57 |
$0
₿0
|
$0.0000002991
₿0.
|
$0.0000002811
₿0.
|
|
$31.46
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.539
₿0.0000069
|
6.44 |
$0
₿0
|
$0.5474
₿0.
|
$0.5062
₿0.
|
|
$238.29
₿0
|
$61.37M
₿789.86
|
$0
₿0
|
|
|
| — |
|
$0.0000077
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.16K
₿0
|
$3.85K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0008247
₿0.000000010
|
0 |
$5.87K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$32.99
₿0
|
$7.85K
₿0.1
|
$5.87K
₿0.08
|
|
|
| — |
|
$1.51
₿0.000019
|
-1.65 |
$0
₿0
|
$1.62
₿0.
|
$1.43
₿0.
|
|
$129.59K
₿0
|
$1.49M
₿19.61
|
$0
₿0
|
|
|
| — |
|
$0.00000006262
₿0.00000000000073
|
1.08 |
$0
₿0
|
$0.00000006389
₿0.
|
$0.00000006214
₿0.
|
|
$24.79
₿0
|
$62.62K
₿0.73
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004912
₿0.0000000047
|
0.20 |
$0
₿0
|
$0.0004969
₿0.
|
$0.0004893
₿0.
|
|
$580.03K
₿0
|
$1.18B
₿11.52K
|
$0
₿0
|
|
|
| — |
|
$0.01844
₿0.00000024
|
10.80 |
$1.67M
₿21.75
|
$0.01844
₿0.
|
$0.01312
₿0.
|
|
$1.86K
₿0
|
$1.67M
₿21.75
|
$1.67M
₿21.75
|
|
|
| — |
|
$75,917
₿0.98
|
-3.65 |
$39.4M
₿513.46
|
$79,026
₿0.
|
$72,300
₿0.
|
|
$7.36M
₿0
|
$39.4M
₿513.46
|
$39.4M
₿513.46
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004526
₿0.0000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.75K
₿0
|
$9.51K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.9992
₿0.000013
|
-0.18 |
$179.32M
₿2.35K
|
$1
₿0.
|
$0.9678
₿0.
|
|
$3.79M
₿0
|
$179.32M
₿2.35K
|
$179.32M
₿2.35K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002956
₿0.0000000036
|
8.52 |
$0
₿32.37
|
$0.0002955
₿0.
|
$0.0002702
₿0.
|
|
$44.81K
₿0
|
$2.63M
₿32.48
|
$0
₿32.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000007787
₿0.000000000020
|
-16.49 |
$0
₿0
|
$0.0000009323
₿0.
|
$0.0000007713
₿0.
|
|
$136.26
₿0
|
$7.79K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$76,182
₿0.99
|
-3.18 |
$595.09M
₿7.78K
|
$78,734
₿0.
|
$72,888
₿0.
|
|
$287.45M
₿0
|
$595.09M
₿7.78K
|
$595.09M
₿7.78K
|
|
|
| — |
|
$0.9995
₿0.000013
|
-0.01* |
$21.61M
₿282.3
|
$1.01
₿0.
|
$0.996
₿0.
|
|
$716.79K
₿0
|
$21.61M
₿282.3
|
$21.61M
₿282.3
|
|
|
| — |
|
$0.1005
₿0.0000011
|
0 |
$45.05K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$59.44
₿0
|
$45.05K
₿0.5
|
$45.05K
₿0.5
|
|
|
| — |
|
$0.00000581
₿0.000000000076
|
0 |
$5.81K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$5.81K
₿0.08
|
$5.81K
₿0.08
|
|
|
| — |
|
$0.00000607
₿0.000000000088
|
0 |
$6.07K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$6.6
₿0
|
$6.07K
₿0.09
|
$6.07K
₿0.09
|
|
|
| — |
|
$0.00003114
₿0.00000000044
|
5.21 |
$0
₿0
|
$0.00003122
₿0.
|
$0.00002852
₿0.
|
|
$250.2
₿0
|
$30.54K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$805.05
₿0.010
|
-1.64 |
$227.97M
₿2.97K
|
$828.98
₿0.
|
$780.92
₿0.
|
|
$227.37K
₿0
|
$227.97M
₿2.97K
|
$227.97M
₿2.97K
|
|
|
| — |
|
$0.00000203
₿0.000000000029
|
0 |
$2.02K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.42
₿0
|
$2.02K
₿0.03
|
$2.02K
₿0.03
|
|
|
| — |
|
$0.6123
₿0.0000080
|
0 |
$9.3K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$7.92
₿0
|
$9.17K
₿0.12
|
$9.3K
₿0.12
|
|
|
| — |
|
$0.000003989
₿0.000000000045
|
0 |
$3.98K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.65
₿0
|
$3.98K
₿0.05
|
$3.98K
₿0.05
|
|
|
| — |
|
$0.000009969
|
0 |
$9.97K
|
$0
₿0.
|
$0
₿0.
|
|
$456.09
₿0
|
$9.97K
|
$9.97K
|
|
|
| — |
|
$0.000005519
₿0.000000000083
|
0 |
$5.52K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$34.3
₿0
|
$5.52K
₿0.08
|
$5.52K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001072
₿0.0000000023
|
-3.44 |
$0
₿0
|
$0.000111
₿0.
|
$0.0001048
₿0.
|
|
$8.93
₿0
|
$11.58K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.0001286
₿0.0000000016
|
0 |
$7.37K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$96.49
₿0
|
$12.87K
₿0.17
|
$7.37K
₿0.1
|
|
|
| — |
|
$0.00000695
₿0.00000000010
|
0 |
$6.95K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.8
₿0
|
$6.95K
₿0.1
|
$6.95K
₿0.1
|
|
|
| — |
|
$0.0003452
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$884.79K
₿0
|
$345.22K
|
$0
|
|
|
| — |
|
$0.1008
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$254.15K
₿0
|
$107.22K
|
$0
|
|
|
| — |
|
$0.0002908
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$418.39K
₿0
|
$290.8K
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$19.21M
₿295.12
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$19.21M
₿295.12
|
$19.21M
₿295.12
|
|
|
| — |
|
$0.0000004107
₿0.0000000000050
|
-1.10 |
$0
₿0
|
$0.0000004328
₿0.
|
$0.0000003861
₿0.
|
|
$985.19
₿0
|
$40.2K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.9989
₿0.000015
|
0.06 |
$0
₿0
|
$1.01
₿0.
|
$0.9921
₿0.
|
|
$379.14K
₿0
|
$13.98M
₿216.69
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002415
₿0.00000000029
|
0 |
$41.65
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$41.65
₿0
|
|
|
| — |
|
$0.0006604
₿0.000000010
|
-1.82 |
$149.89K
₿2.27
|
$0.0007222
₿0.
|
$0.0006573
₿0.
|
|
$0.07
₿0
|
$162.12K
₿2.46
|
$149.89K
₿2.27
|
|
|
| — |
|
$0.01529
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06216
₿0.00000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2285
₿0.0000035
|
0.15 |
$0
₿0
|
$0.229
₿0.
|
$0.2281
₿0.
|
|
$417.26K
₿0
|
$22.85M
₿359
|
$0
₿0
|
|
|
| — |
|
$106,586.46
₿1.32
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.3854
₿0.0000058
|
0.14 |
$0
₿0
|
$0.3912
₿0.
|
$0.3775
₿0.
|
|
$16.57
₿0
|
$21.39M
₿323.24
|
$0
₿0
|
|
|
| — |
|
$0.003169
₿0.000000046
|
1.57 |
$0
₿0
|
$0.003201
₿0.
|
$0.002962
₿0.
|
|
$29.01
₿0
|
$79.01K
₿1.16
|
$0
₿0
|
|
|
| — |
|
$0.0001689
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000291
₿0.000000000099
|
0 |
$626.12K
₿21.5
|
$0
₿0.
|
$0
₿0.
|
|
$11.76
₿0
|
$2.91M
₿99.81
|
$626.12K
₿21.5
|
|
|
| — |
|
$0.000002319
₿0.0000000011
|
0 |
$168.17
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.69
₿0
|
$2.32K
₿1.17
|
$168.17
₿0.08
|
|
|
| — |
|
$0.000000001703
₿0.0000000000016
|
0 |
$791.47K
₿754.58
|
$0
₿0.
|
$0
₿0.
|
|
$1.1K
₿0
|
$791.47K
₿754.58
|
$791.47K
₿754.58
|
|
|
| — |
|
$0.002897
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.83
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01831
₿0.00000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$59.95K
₿0
|
$18.32M
₿708.15
|
$0
₿0
|
|
|
| — |
|
$0.1883
₿0.0000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$15.35
₿0.00057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.4K
₿0
|
$153.51M
₿5.77K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,242.49
₿0.029
|
-5.35 |
$51.58M
₿673.98
|
$2,370.31
₿0.
|
$2,134.23
₿0.
|
|
$8.27M
₿0
|
$51.58M
₿673.98
|
$51.58M
₿673.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001733
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$173.32K
₿1.98
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.26 |
$2.44M
₿31.9
|
$1.01
₿0.
|
$0.985
₿0.
|
|
$10.93K
₿0
|
$2.44M
₿31.9
|
$2.44M
₿31.9
|
|
|
| — |
|
$0.001778
₿0.000000017
|
7.86 |
$0
₿0
|
$0.001782
₿0.
|
$0.001636
₿0.
|
|
$211.9
₿0
|
$80.02K
₿0.79
|
$0
₿0
|
|
|
| — |
|
$0.0009073
₿0.000000010
|
0.66 |
$0
₿0
|
$0.00093
₿0.
|
$0.0009045
₿0.
|
|
$2.68
₿0
|
$108.88K
₿1.3
|
$0
₿0
|
|
|
| — |
|
$0.000006579
₿0.000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.67
₿0
|
$6.4K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0003245
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.13
₿0
|
$31.65K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.59
₿0
|
$72.98K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0.00003485
₿0.00000000039
|
8.94 |
$0
₿0
|
$0.00003525
₿0.
|
$0.00003169
₿0.
|
|
$71.32
₿0
|
$29.2K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.000005049
₿0.000000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$4.9K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.01954
₿0.00000025
|
-14.72 |
$56.05K
₿0.74
|
$1
₿0.
|
$0.01876
₿0.
|
|
$85.3
₿0
|
$56.05K
₿0.74
|
$56.05K
₿0.74
|
|
|
| — |
|
$0.4495
|
373.26 |
$83.58M
|
$0.4501
₿0.
|
$0.09496
₿0.
|
|
$2.65M
₿0
|
$449.46M
|
$83.58M
|
|
|
| — |
|
$0.000009459
₿0.00000000011
|
0 |
$9.46K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$9.46K
₿0.12
|
$9.46K
₿0.12
|
|
|
| — |
|
$0.001411
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$133.84
₿0
|
$141.12K
|
$0
|
|
|
| — |
|
$2.03
₿0.000022
|
0 |
$84.83K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$4.01
₿0
|
$84.83K
₿0.95
|
$84.83K
₿0.95
|
|
|
| — |
|
$0.00001244
₿0.00000000018
|
0 |
$14.13K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$21.47
₿0
|
$24.2K
₿0.36
|
$14.13K
₿0.21
|
|
|
| — |
|
$0.0000489
₿0.00000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$48.91K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$76,692
₿1.0032
|
-2.71 |
$405.77K
₿5.31
|
$78,897
₿0.
|
$73,139
₿0.
|
|
$536.97K
₿0
|
$405.77K
₿5.31
|
$405.77K
₿5.31
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4727
|
0 |
$1.91M
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$80.85M
|
$1.91M
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$114.5M
₿1.79K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$114.5M
₿1.79K
|
$114.5M
₿1.79K
|
|
|
| — |
|
$0.0000029
₿0.000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.7
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$102,295
₿1.17
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$40.92
₿0
|
$377.91M
₿4.33K
|
$0
₿0
|
|
|
| — |
|
$0.0001615
₿0.0000000023
|
0 |
$16.12K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$62.49
₿0
|
$16.12K
₿0.23
|
$16.12K
₿0.23
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


