결과 페이지 159 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
UX Chain(ux) 가격 예측
Speed Star SPEED  SPEED $0.00003924
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36
₿0
$9.73K
₿0.16
$0
₿0
Speed Star SPEED(speed) 가격 예측
Destiny World  DECO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Destiny World(deco) 가격 예측
MAGIKAL.ai  MGKL $0.00000003602
₿0.0000000000018
-1.38 $0
₿0
$0.00000004053
₿0.
$0.00000003478
₿0.
$1.36K
₿0
$5.76K
₿0.3
$0
₿0
MAGIKAL.ai(mgkl) 가격 예측
POGAI  POGAI $0.0000002752
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.92
₿0
$27.52K
₿0.33
$0
₿0
POGAI(pogai) 가격 예측
KuKu  KUKU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$34.48
₿0
$0
$0
₿0
KuKu(kuku) 가격 예측
Dyson Sphere  DYSN $0.2596
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$20.82M
₿497.73
$0
₿0
Dyson Sphere(dysn) 가격 예측
DOGwifCROCS  DWC $0.000000000091
₿0.0000000000000013
0 $6.34K
₿0.09
$0
₿0.
$0
₿0.
$1.35
₿0
$6.34K
₿0.09
$6.34K
₿0.09
DOGwifCROCS(dwc) 가격 예측
NED  NED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NED(ned) 가격 예측
CREAT'OR  CRET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CREAT'OR(cret) 가격 예측
NexusAI  NEXUSAI $0.0001636
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$15.42
₿0
$16.37K
₿0.21
$0
₿0
NexusAI(nexusai) 가격 예측
Black Panther  BLACK $0.003022
₿0.000000034
4.24 $0
₿0
$0.003075
₿0.
$0.002783
₿0.
$45.01
₿0
$2.42M
₿27.26
$0
₿0
Black Panther(black) 가격 예측
Bndr  SWIPES $0.00001819
0 $0
$0
₿0.
$0
₿0.
$1.37
₿0
$18.2K
$0
Bndr(swipes) 가격 예측
Retard Coin  RETARD $0.00853
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.07
₿0
$3.69K
₿0.05
$0
₿0
Retard Coin(retard) 가격 예측
RepoSwap  REPX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RepoSwap(repx) 가격 예측
Shakaka  SHKK $0.00000002773
0 $0
$0
₿0.
$0
₿0.
$4.79
₿0
$10.98M
$0
Shakaka(shkk) 가격 예측
Veno ETH  VETH $1,890.47
₿0.029
-10.94 $847.83K
₿13.03
$2,145.76
₿0.
$1,764.4
₿0.
$71.52K
₿0
$847.83K
₿13.03
$847.83K
₿13.03
Veno ETH(veth) 가격 예측
KanzzAI  KAAI $0.0001042
₿0.0000000011
0 $10.43K
₿0.12
$0
₿0.
$0
₿0.
$50.57
₿0
$10.43K
₿0.12
$10.43K
₿0.12
KanzzAI(kaai) 가격 예측
jes  JES $0.00000339
₿0.000000000038
0 $3.36K
₿0.04
$0
₿0.
$0
₿0.
$1.72
₿0
$3.36K
₿0.04
$3.36K
₿0.04
jes(jes) 가격 예측
Celer Bridged WAVAX (Linea)  WAVAX $9.83
₿0.00012
-0.87 $8.84K
₿0.11
$9.96
₿0.
$9.76
₿0.
$1.94
₿0
$8.84K
₿0.11
$8.84K
₿0.11
Celer Bridged WAVAX (Linea)(wavax) 가격 예측
UNIDATA  UNIDATA $0.0001968
₿0.0000000022
0 $1.97K
₿0.02
$0
₿0.
$0
₿0.
$3.1
₿0
$1.97K
₿0.02
$1.97K
₿0.02
UNIDATA(unidata) 가격 예측
Links  LINKS $0.00003032
₿0.00000000035
0 $0
₿0
$0.00003038
₿0.
$0.00003015
₿0.
$22.8
₿0
$545.95K
₿6.33
$0
₿0
Links(links) 가격 예측
Clearstar OpenEden USDC  COUSDC $0.08791
₿0.0000010
0 $130.87K
₿1.51
$0
₿0.
$0
₿0.
$0
₿0
$130.87K
₿1.51
$130.87K
₿1.51
Clearstar OpenEden USDC(cousdc) 가격 예측
b14g dualBTC Principal  PT-DUALBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
b14g dualBTC Principal(pt-dualbtc) 가격 예측
Buttpay  BPAY $0.000001359
₿0.000000000020
0 $1.26K
₿0.02
$0
₿0.
$0
₿0.
$6.63
₿0
$1.26K
₿0.02
$1.26K
₿0.02
Buttpay(bpay) 가격 예측
TAXY NETWORK  TAXY $0.0000101
0 $10.11K
$0
₿0.
$0
₿0.
$7.03
₿0
$10.11K
$10.11K
TAXY NETWORK(taxy) 가격 예측
Wrapped Aave Ethereum WETH  WAETHWETH $2,395.8
₿0.031
-3.80 $41.66M
₿543.83
$2,492.72
₿0.
$2,351.7
₿0.
$213.84K
₿0
$41.66M
₿543.83
$41.66M
₿543.83
Wrapped Aave Ethereum WETH(waethweth) 가격 예측
Haven Coin  HAVENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Haven Coin(havenx) 가격 예측
Hyperbeat x Ether.fi HYPE  BEHYPE $81.4
₿0.0010
2.05 $0
₿0
$81.94
₿0.
$77.96
₿0.
$6.61K
₿0
$13.74M
₿166.52
$0
₿0
Hyperbeat x Ether.fi HYPE(behype) 가격 예측
ToadzStrategy  TOADSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ToadzStrategy(toadstr) 가격 예측
Binance Goat  币安山羊 $0.00188
₿0.000000016
0 $1.88M
₿16.92
$0
₿0.
$0
₿0.
$0
₿0
$1.88M
₿16.92
$1.88M
₿16.92
Binance Goat(币安山羊) 가격 예측
Friendly GIANT AI  GIANTAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Friendly GIANT AI(giantai) 가격 예측
Sparkle  SSS $0.000006029
₿0.000000000098
0.57 $542.74
₿0.01
$0.00000619
₿0.
$0.000006
₿0.
$7.46
₿0
$6.03K
₿0.1
$542.74
₿0.01
Sparkle(sss) 가격 예측
Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Bingold(bigod) 가격 예측
Claude Memory  CMEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Claude Memory(cmem) 가격 예측
Tampon Tim Meme  TAMPON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tampon Tim Meme(tampon) 가격 예측
OREX  ORX $0.1009
0 $0
$0
₿0.
$0
₿0.
$5.89K
₿0
$5.05M
$0
OREX(orx) 가격 예측
YieldFi yPythagoras  YPYTHAGORAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YieldFi yPythagoras(ypythagoras) 가격 예측
Aquabank bCircle  BUSDC $0.9989
0 $0
$0
₿0.
$0
₿0.
$738.83K
₿0
$0
$0
Aquabank bCircle(busdc) 가격 예측
Starecat  HELIA $0.0001332
0 $133.21K
$0.0001577
₿0.
$0.0001237
₿0.
$863.76K
₿0
-$1
$133.21K
Starecat(helia) 가격 예측
Fiserv, Inc. • Robinhood Token  FISV $48.8
0 $0
$48.79
$48.77
$267.67
$24.46K
$0
Fiserv, Inc. • Robinhood Token(fisv) 가격 예측
Coweye  COW $0.00005333
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coweye(cow) 가격 예측
잉크  INK $0.00002896
₿0.00000000039
0 $13.44K
₿0.18
$0
₿0.
$0
₿0.
$4.08K
₿0
$28.96K
₿0.39
$13.44K
₿0.18
잉크(ink) 가격 예측
월튼체인  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
월튼체인(wtc) 가격 예측
Aave ZRX  AZRX $0.09746
₿0.0000015
-10.87 $0
₿0
$0.1107
₿0.
$0.08888
₿0.
$0
₿0
$13.15K
₿0.2
$0
₿0
Aave ZRX(azrx) 가격 예측
Bitcoiva  BCA $8.24
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$14.01
₿0
$173.12M
₿2.63K
$0
₿0
Bitcoiva(bca) 가격 예측
Unagii USD Coin  UUSDC $1.08
₿0.000016
-0.05 $0
₿0
$1.09
₿0.
$1.08
₿0.
$0
₿0
$4.7K
₿0.07
$0
₿0
Unagii USD Coin(uusdc) 가격 예측
sTSLA  STSLA $1,253.96
₿0.016
0 $935.9K
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$935.9K
₿12.07
sTSLA(stsla) 가격 예측
Ubeswap (OLD)  UBE $0.00001588
₿0.00000000023
0 $1.03K
₿0.02
$0
₿0.
$0
₿0.
$14.79
₿0
$1.59K
₿0.02
$1.03K
₿0.02
Ubeswap (OLD)(ube) 가격 예측
Cum Inu  CUMINU $0.000008019
₿0.00000000011
0 $78.14K
₿1.13
$0
₿0.
$0
₿0.
$20.24
₿0
$78.14K
₿1.13
$78.14K
₿1.13
Cum Inu(cuminu) 가격 예측
Micro Bitcoin Finance  MBTC $1.54
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$32.4K
₿0.4
$0
₿0
Micro Bitcoin Finance(mbtc) 가격 예측
Hare Token  HARE $0
₿0.
0.18 $0
₿0
$0
₿0.
$0
₿0.
$51.32
₿0
$3.08M
₿38.49
$0
₿0
Hare Token(hare) 가격 예측
Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Lofi Defi(lofi) 가격 예측
Braintrust  BTRST $0.0603
₿0.00000093
-0.78 $0
₿0
$0.06081
₿0.
$0.05941
₿0.
$22.69K
₿0
$15.08M
₿232.73
$0
₿0
Braintrust(btrst) 가격 예측
Apricot  APRT $0.00008592
₿0.0000000012
0.42 $14.13K
₿0.2
$0.00008592
₿0.
$0.00008556
₿0.
$36.16
₿0
$85.92K
₿1.21
$14.13K
₿0.2
Apricot(aprt) 가격 예측
cNETA  CNETA $0.00001491
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$14.92K
₿0.19
$0
₿0
cNETA(cneta) 가격 예측
Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Game On Players(gopx) 가격 예측
Speed Star STAR  STAR $0.0005044
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.35
₿0
$567.03
₿0.01
$0
₿0
Speed Star STAR(star) 가격 예측
zkSync id  ZKID $0.0004331
₿0.00000078
0 $28.59K
₿52.07
$0
₿0.
$0
₿0.
$123.06
₿0
$43.31K
₿78.89
$28.59K
₿52.07
zkSync id(zkid) 가격 예측
BlockCentral Token  BLOC $0.0004115
₿0.0000000067
0 $26.01K
₿0.43
$0
₿0.
$0
₿0.
$1.59
₿0
$26.01K
₿0.43
$26.01K
₿0.43
BlockCentral Token(bloc) 가격 예측
Aladdin sdCRV  ASDCRV $0.3295
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.41
₿0
$2.19M
₿32.39
$0
₿0
Aladdin sdCRV(asdcrv) 가격 예측
Fanbase  WFNB $0.001964
0 $0
$0
₿0.
$0
₿0.
$4.92K
₿0
$392.84M
$0
Fanbase(wfnb) 가격 예측
DeCats  DECATS $0.4961
₿0.0000064
0 $4.96K
₿0.06
$0
₿0.
$0
₿0.
$1.37
₿0
$4.96K
₿0.06
$4.96K
₿0.06
DeCats(decats) 가격 예측
Pyrin  PYI $0.00003741
₿0.0000019
0 $16.89K
₿0
$0
₿0.
$0
₿0.
$60.58K
₿0
$37.41K
₿1.91K
$16.89K
₿0
Pyrin(pyi) 가격 예측
AlitaAI  ALITA $0.0000003097
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$8.28
₿0
$24.09K
₿0.3
$0
₿0
AlitaAI(alita) 가격 예측
DAII  DAII $0.9687
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92
₿0
$21.46M
₿286.77
$0
₿0
DAII(daii) 가격 예측
mockJUP  MOCKJUP $0.00008422
₿0.0000000010
-0.76 $0
₿0
$0.00008504
₿0.
$0.00008278
₿0.
$55.09
₿0
$109.01K
₿1.33
$0
₿0
mockJUP(mockjup) 가격 예측
Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Inception mETH(inmeth) 가격 예측
TOTO  TOTO $0.000000000305
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.98
₿0
$36.64K
₿0.47
$0
₿0
TOTO(toto) 가격 예측
SNOOPYBABE  SBABE $0.0000002315
₿0.0000000000030
0 $2.32K
₿0.03
$0
₿0.
$0
₿0.
$1.16
₿0
$2.32K
₿0.03
$2.32K
₿0.03
SNOOPYBABE(sbabe) 가격 예측
Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.
$0.0001128
₿0.
$743.74
₿0
$12.43K
₿4.02
$0
₿0
Rex(rex) 가격 예측
Bitcat  BITCAT $0.0002405
₿0.0000000034
0 $24.05K
₿0.35
$0
₿0.
$0
₿0.
$1.19
₿0
$24.05K
₿0.35
$24.05K
₿0.35
Bitcat(bitcat) 가격 예측
Massa Bridged USDT (Massa)  USDT.B $1
₿0.000013
-0.52 $4.17K
₿0.05
$1.01
₿0.
$0.9908
₿0.
$1.83K
₿0
$4.17K
₿0.05
$4.17K
₿0.05
Massa Bridged USDT (Massa)(usdt.b) 가격 예측
Ajuna Network  AJUN $0.0003034
₿0.0000000078
-1.15 $0
₿0
$0.0003062
₿0.
$0.0003014
₿0.
$0.79
₿0
$151.63K
₿3.92
$0
₿0
Ajuna Network(ajun) 가격 예측
Cronos zkEVM Bridged USDC (Cronos zkEVM)  USDC $0.9996
₿0.000013
-0.01* $2.33M
₿30.47
$0.9998
₿0.
$0.9918
₿0.
$2.41K
₿0
$2.33M
₿30.47
$2.33M
₿30.47
Cronos zkEVM Bridged USDC (Cronos zkEVM)(usdc) 가격 예측
fool  FOOL $0.00002582
₿0.00000000040
0 $25.83K
₿0.4
$0
₿0.
$0
₿0.
$124.3
₿0
$25.83K
₿0.4
$25.83K
₿0.4
fool(fool) 가격 예측
Nose Candy  COCAINE $0.000004249
0 $25.51K
$0
₿0.
$0
₿0.
$34.91
₿0
$29.64K
$25.51K
Nose Candy(cocaine) 가격 예측
Wrapped Apollon Limassol (Kayen)  WAPL $0.08374
0 $8.88
$0
₿0.
$0
₿0.
$4.19
₿0
$8.88
$8.88
Wrapped Apollon Limassol (Kayen)(wapl) 가격 예측
LayerZero Bridged WBTC (Aptos)  ZWBTC $75,934
₿0.99
-3.18 $577.65K
₿7.52
$78,439
₿0.
$73,669
₿0.
$26.23K
₿0
$577.65K
₿7.52
$577.65K
₿7.52
LayerZero Bridged WBTC (Aptos)(zwbtc) 가격 예측
Quasar  QUASAR $0.000007669
₿0.000000000099
0 $7.67K
₿0.1
$0
₿0.
$0
₿0.
$19.14
₿0
$7.67K
₿0.1
$7.67K
₿0.1
Quasar(quasar) 가격 예측
SamurAI  SAMURAI $0.00000432
₿0.000000000048
0 $4.32K
₿0.05
$0
₿0.
$0
₿0.
$8.31
₿0
$4.32K
₿0.05
$4.32K
₿0.05
SamurAI(samurai) 가격 예측
Zero Network Bridged WETH (Zero Network)  WETH $2,258.46
₿0.029
-3.31 $0
₿0
$2,336.02
₿0.
$2,122.79
₿0.
$11.91K
₿0
$102.41K
₿1.33
$0
₿0
Zero Network Bridged WETH (Zero Network)(weth) 가격 예측
AIVille Governance Token  AIV $0.00104
₿0.000000026
13.47 $0
₿0
$0.001137
₿0.
$0.0008961
₿0.
$1.87K
₿0
$10.4M
₿266.65
$0
₿0
AIVille Governance Token(aiv) 가격 예측
X20 USD  USDX $0.0000191
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$9.76
₿0
$19.1M
₿261.73
$0
₿0
X20 USD(usdx) 가격 예측
Angles Staked Sonic  ANS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Angles Staked Sonic(ans) 가격 예측
Restaking Vault ETH  RSTETH $3,335.41
₿0.037
0 $19.24M
₿217.04
$0
₿0.
$0
₿0.
$183.78
₿0
$19.08M
₿215.16
$19.24M
₿217.04
Restaking Vault ETH(rsteth) 가격 예측
Haven Coin  HAVENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Haven Coin(havenx) 가격 예측
Wrapped PUMP (Universal)  UPUMP $0.00242
₿0.000000031
0.61 $47.91K
₿0.63
$0.002582
₿0.
$0.002259
₿0.
$5.42K
₿0
$47.91K
₿0.63
$47.91K
₿0.63
Wrapped PUMP (Universal)(upump) 가격 예측
XMONEY  XMONEY $0.0001749
₿0.0000000024
0 $6.19K
₿0.09
$0
₿0.
$0
₿0.
$6.56
₿0
$6.19K
₿0.09
$6.19K
₿0.09
XMONEY(xmoney) 가격 예측
Roca Finance  ROCA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roca Finance(roca) 가격 예측
Fry Node  FNODE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fry Node(fnode) 가격 예측
Just a Chart Guy  CHARTGUY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Just a Chart Guy(chartguy) 가격 예측
Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Bingold(bigod) 가격 예측
Claude Memory  CMEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Claude Memory(cmem) 가격 예측
openagentmarket  OPENAGENTMARKET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
openagentmarket(openagentmarket) 가격 예측
YieldFi yPythagoras  YPYTHAGORAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YieldFi yPythagoras(ypythagoras) 가격 예측
CoinQuant  CQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CoinQuant(cqx) 가격 예측
meow  MEOW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
meow(meow) 가격 예측
에듀코인  EDU $0.0000009301
₿0.000000000012
0 $8.35K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.35K
₿0.11
에듀코인(edu) 가격 예측
게임닷컴   GTC $0.000002539
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$843.11
₿0
$5.07K
₿0.06
$0
₿0
게임닷컴 (gtc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

카테고리
고급 필터
카테고리
-
-
-
-
-
$2.64T
시가 총액
$62.33B
총 거래량
BTC 58.83%     ETH 11.59%
지배력
Select currency