結果ページ159 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$178.74
|
0 |
$0.01
|
$0
|
$0
|
|
$3.42K
|
$0.01
|
$0.01
|
|
|
| — |
|
$0.0001131
|
0 |
$107.35K
|
$0
|
$0
|
|
$68.86
|
$107.35K
|
$107.35K
|
|
|
| — |
|
$0.001323
₿0.000000033
|
0 |
$172.03K
₿4.36
|
$0.001323
₿0.
|
$0.001323
₿0.
|
|
$0
₿0
|
$264.66K
₿6.7
|
$172.03K
₿4.36
|
|
|
| — |
|
$0.007799
₿0.00000028
|
0 |
$239.83K
₿8.61
|
$0
₿0.
|
$0
₿0.
|
|
$0.65
₿0
|
$0
|
$239.83K
₿8.61
|
|
|
| — |
|
$0.1016
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002999
₿0.000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.25
₿0
|
$2.31M
₿411.91
|
$0
₿0
|
|
|
| — |
|
$0.15
₿0.0000023
|
-13.77 |
$0
₿0
|
$0.1758
₿0.
|
$0.1372
₿0.
|
|
$0
₿0
|
$7.8K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.001814
₿0.000000022
|
2.20 |
$0
₿0
|
$0.00211
₿0.
|
$0.001776
₿0.
|
|
$1.38K
₿0
|
$11.61K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$10.03
₿0.00013
|
-1.16 |
$20.13M
₿263.65
|
$10.24
₿0.
|
$9.56
₿0.
|
|
$66.89K
₿0
|
$20.13M
₿263.65
|
$20.13M
₿263.65
|
|
|
| — |
|
$0.00000002391
₿0.0000000000014
|
0.97 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.39
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06502
₿0.00000095
|
0.01* |
$0
₿0
|
$0.06503
₿0.
|
$0.06501
₿0.
|
|
$1.06
₿0
|
$6.5K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.1475
₿0.0000017
|
0.75 |
$0
₿0
|
$0.1475
₿0.
|
$0.1452
₿0.
|
|
$24.9
₿0
|
$63.63K
₿0.73
|
$0
₿0
|
|
|
| — |
|
$0.00003563
₿0.00000000081
|
-20.42 |
$0
₿30.39
|
$0.00005292
₿0.
|
$0.00003533
₿0.
|
|
$51.18K
₿0
|
$0
₿30.39
|
$0
₿30.39
|
|
|
| — |
|
$0.002089
₿0.00000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.49
₿0
|
$208.91K
|
$0
₿0
|
|
|
| — |
|
$0.7273
₿0.0000094
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$1.94M
₿25.16
|
$0
₿0
|
|
|
| — |
|
$0.1668
₿0.000012
|
-0.71 |
$0
₿0
|
$0.1685
₿0.
|
$0.1668
₿0.
|
|
$30.32
₿0
|
$23.36M
₿1.71K
|
$0
₿0
|
|
|
| — |
|
$0.0005436
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$108.45K
₿0
|
$543.67K
₿19.87
|
$0
₿0
|
|
|
| — |
|
$0.9983
₿0.000013
|
-0.13 |
$55.67M
₿728.51
|
$1.01
₿0.
|
$0.991
₿0.
|
|
$11.37M
₿0
|
$55.67M
₿728.51
|
$55.67M
₿728.51
|
||
| — |
|
$0.5188
₿0.0000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.08
₿0
|
$5.53M
₿68.23
|
$0
₿0
|
|
|
| — |
|
$0.0001457
₿0.000000079
|
0 |
$247.34K
₿24.78
|
$0
₿0.
|
$0
₿0.
|
|
$69.47K
₿0
|
$729K
₿398.85
|
$247.34K
₿24.78
|
|
|
| — |
|
$1.52
₿0.000019
|
-3.38 |
$795.32K
₿10.45
|
$1.58
₿0.
|
$1.43
₿0.
|
|
$217.15
₿0
|
$909.03K
₿11.94
|
$795.32K
₿10.45
|
|
|
| — |
|
$5.82
₿0.000067
|
0.21 |
$0
₿0
|
$5.97
₿0.
|
$5.71
₿0.
|
|
$6.31
₿0
|
$226.63K
₿2.64
|
$0
₿0
|
|
|
| — |
|
$0.000000001877
₿0.000000000000019
|
0 |
$18.77K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$38.79
₿0
|
$18.77K
₿0.2
|
$18.77K
₿0.2
|
|
|
| — |
|
$0.0001592
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$440.4
₿0
|
$15.93K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.20 |
$3.87M
₿50.38
|
$1
₿0.
|
$0.9949
₿0.
|
|
$245.27K
₿0
|
$3.87M
₿50.4
|
$3.87M
₿50.38
|
|
|
| — |
|
$0.00003504
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.94
₿0
|
$3.51K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.000002039
₿0.000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.76
₿0
|
$141.05K
₿2.08
|
$0
₿0
|
|
|
| — |
|
$0.00000931
|
0 |
$9.27K
|
$0
₿0.
|
$0
₿0.
|
|
$2.76
₿0
|
$9.27K
|
$9.27K
|
|
|
| — |
|
$0.00001413
₿0.00000000024
|
-0.08 |
$0
₿0
|
$0.00001414
₿0.
|
$0.00001413
₿0.
|
|
$1.83
₿0
|
$28.25K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$0.00001504
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$135.78
₿0
|
$15.05K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000157
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.32
₿0
|
$15.72K
|
$0
|
|
|
| — |
|
$3,331.98
₿0.034
|
0 |
$491.6K
₿5.15
|
$0
₿0.
|
$0
₿0.
|
|
$90.07
₿0
|
$314.23K
₿3.29
|
$491.6K
₿5.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003368
₿0.00000000047
|
0 |
$33.32K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$33.32K
₿0.47
|
$33.32K
₿0.47
|
|
|
| — |
|
$0.00000003405
₿0.00000000000034
|
0 |
$14.32K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.73
₿0
|
$14.32K
₿0.14
|
$14.32K
₿0.14
|
|
|
| — |
|
$0.000007189
|
0 |
$7.11K
|
$0
₿0.
|
$0
₿0.
|
|
$11.36
₿0
|
$7.11K
|
$7.11K
|
|
|
| — |
|
$2,264.68
₿0.029
|
-3.63 |
$1.24M
₿16.22
|
$2,350.07
₿0.
|
$2,153.15
₿0.
|
|
$25.16K
₿0
|
$1.24M
₿16.22
|
$1.24M
₿16.22
|
|
|
| — |
|
$0.00001843
|
0 |
$18.44K
|
$0
₿0.
|
$0
₿0.
|
|
$631.78
₿0
|
$18.44K
|
$18.44K
|
|
|
| — |
|
$0.0153
₿0.00000021
|
0 |
$398.02K
₿5.59
|
$0
₿0.
|
$0
₿0.
|
|
$39.48K
₿0
|
$398.02K
₿5.59
|
$398.02K
₿5.59
|
|
|
| — |
|
$76,514
₿1.0016
|
-3.00 |
$590.94M
₿7.74K
|
$80,173
₿0.
|
$73,344
₿0.
|
|
$6.92K
₿0
|
$590.94M
₿7.74K
|
$590.94M
₿7.74K
|
|
|
| — |
|
$0.0000215
₿0.00000000029
|
0 |
$8.94K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$57.78
₿0
|
$8.94K
₿0.12
|
$8.94K
₿0.12
|
|
|
| — |
|
$1.25
|
0 |
$1.25M
|
$0
₿0.
|
$0
₿0.
|
|
$125.01
₿0
|
$1.25M
|
$1.25M
|
|
|
| — |
|
$0.871
₿0.000011
|
8.59 |
$39.35M
₿505.94
|
$0.9263
₿0.
|
$0.802
₿0.
|
|
$3M
₿0
|
$39.37M
₿505.94
|
$39.35M
₿505.94
|
|
|
| — |
|
$0.0000000122
₿0.00000000000035
|
0 |
$4.62K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$31.35
₿0
|
$4.62K
₿0.13
|
$4.62K
₿0.13
|
|
|
| — |
|
$0.005706
₿0.000000079
|
0 |
$33.67K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$7.53
₿0
|
$57.07K
₿0.79
|
$33.67K
₿0.47
|
|
|
| — |
|
$0.00000242
₿0.000000000031
|
0 |
$2.42K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$2.42K
₿0.03
|
$2.42K
₿0.03
|
|
|
| — |
|
$0.00723
₿0.000000095
|
0 |
$7.23K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$297.9
₿0
|
$7.23K
₿0.1
|
$7.23K
₿0.1
|
|
|
| — |
|
$0.00005399
₿0.0000000061
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.53
₿0
|
$53.99K
₿6.14
|
$0
₿0
|
|
|
| — |
|
$0.00000671
₿0.000000000069
|
0 |
$6.7K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.48
₿0
|
$6.7K
₿0.07
|
$6.7K
₿0.07
|
|
|
| — |
|
$0.0000002219
₿0.0000000000024
|
0 |
$15.53K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$2.51
₿0
|
$22.19K
₿0.25
|
$15.53K
₿0.17
|
|
|
| — |
|
$0.000000000012
₿0.00000000000000017
|
0 |
$5.11K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.04
₿0
|
$5.11K
₿0.07
|
$5.11K
₿0.07
|
|
|
| — |
|
$608.72
₿0.0093
|
-11.14 |
$1.35M
₿20.78
|
$685.03
₿0.
|
$569.28
₿0.
|
|
$2.45K
₿0
|
$1.35M
₿20.78
|
$1.35M
₿20.78
|
|
|
| — |
|
$0.00000243
₿0.000000000033
|
0 |
$2.43K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.32
₿0
|
$2.43K
₿0.03
|
$2.43K
₿0.03
|
|
|
| — |
|
$0.00000002439
₿0.00000000000019
|
0 |
$10.26K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$26.67
₿0
|
$10.26K
₿0.08
|
$10.26K
₿0.08
|
|
|
| — |
|
$0.0000005302
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$166.11
₿0
|
$529.43K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000009475
₿0.000000000014
|
0 |
$39.46K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$94.76K
₿1.4
|
$39.46K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003206
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.49K
₿0
|
$30.49K
|
$0
|
|
|
| — |
|
$0.0002351
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$673.46
₿0
|
$235.17K
|
$0
|
|
|
| — |
|
$0.9614
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$251.29K
₿0
|
$456.67K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000556
₿0.000000000083
|
0 |
$5.56K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.57
₿0
|
$5.56K
₿0.08
|
$5.56K
₿0.08
|
|
|
| — |
|
$0.00000216
₿0.000000000025
|
0 |
$2.16K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.82
₿0
|
$2.16K
₿0.03
|
$2.16K
₿0.03
|
|
|
| — |
|
$51.29
₿0.00081
|
0 |
$141.26
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.89
₿0
|
$141.26
₿0
|
$141.26
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$34.83
|
0 |
$57.72
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$57.72
|
$57.72
|
|
|
| — |
|
$0.00004186
|
0 |
$40.45K
|
$0
|
$0
|
|
$14.62
|
$40.45K
|
$40.45K
|
|
|
| — |
|
$189.57
|
0 |
$0
|
$189.57
|
$189.57
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.00247
|
-8.18 |
$0
|
$0.002692
|
$0.002456
|
|
$32.47K
|
$2.47M
|
$0
|
|
|
| — |
|
$39.17
|
0 |
$11.31K
|
$0
|
$0
|
|
$1.76K
|
$11.31K
|
$11.31K
|
|
|
| — |
|
$68.69
|
0 |
$0
|
$0
|
$0
|
|
$982.72
|
$0
|
$0
|
|
|
| — |
|
$0.00000775
|
0 |
$7.75K
|
$0
|
$0
|
|
$30.83K
|
$7.75K
|
$7.75K
|
|
|
| — |
|
$0.0016
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.4
₿0
|
$336.13K
₿4.22
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006913
₿0.0000000088
|
-2.19 |
$0
₿0
|
$0.0007071
₿0.
|
$0.0006802
₿0.
|
|
$69.96
₿0
|
$43.56K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.00000114
₿0.000000000017
|
0 |
$1.54K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$1.71K
₿0.03
|
$1.54K
₿0.02
|
|
|
| — |
|
$8.07
₿0.00012
|
-11.36 |
$0
₿0
|
$9.28
₿0.
|
$7.37
₿0.
|
|
$8.07
₿0
|
$1.94M
₿29.78
|
$0
₿0
|
|
|
| — |
|
$0.002214
₿0.000000030
|
0 |
$289.43K
₿3.95
|
$0
₿0.
|
$0
₿0.
|
|
$12.43
₿0
|
$885.99K
₿12.08
|
$289.43K
₿3.95
|
|
|
| — |
|
$0.0001368
₿0.0000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.06
₿0
|
$61.59K
₿0.8
|
$0
₿0
|
|
|
| — |
|
$0.000000000132
₿0.00000000000079
|
0 |
$19.77K
₿119.81
|
$0.000000000134
₿0.
|
$0.00000000013
₿0.
|
|
$4
₿0
|
$78.28K
₿474.5
|
$19.77K
₿119.81
|
|
|
| — |
|
$0.00004662
₿0.00000000069
|
0.15 |
$0
₿0
|
$0.00004662
₿0.
|
$0.00004656
₿0.
|
|
$1.87
₿0
|
$46.63K
₿0.7
|
$0
₿0
|
|
|
| — |
|
$0.0001139
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.41
₿0
|
$113.86K
₿1.38
|
$0
₿0
|
|
|
| — |
|
$0.001154
₿0.0000000092
|
7.49 |
$0
₿0
|
$0.001126
₿0.
|
$0.001065
₿0.
|
|
$866.71
₿0
|
$2.31M
₿18.46
|
$0
₿0
|
|
|
| — |
|
$0.0002277
₿0.0000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.45
₿0
|
$47.83K
₿0.63
|
$0
₿0
|
|
|
| — |
|
$0.8916
₿0.000015
|
0.20 |
$0
₿0
|
$0.8975
₿0.
|
$0.8874
₿0.
|
|
$146.57K
₿0
|
$18.72M
₿320.94
|
$0
₿0
|
|
|
| — |
|
$0.00000314
₿0.000000000045
|
0 |
$314.16K
₿4.6
|
$0.00000314
₿0.
|
$0.00000314
₿0.
|
|
$0
₿0
|
$314.16K
₿4.6
|
$314.16K
₿4.6
|
|
|
| — |
|
$0.2485
₿0.0000028
|
0 |
$10.27K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.68
₿0
|
$10.27K
₿0.12
|
$10.27K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03458
₿0.00000038
|
0 |
$42.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$172.95K
₿1.92
|
$42.15K
₿0.47
|
|
|
| — |
|
$0.000000000437
₿0.0000000000000052
|
0 |
$183.91K
₿2.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.18
₿0
|
$183.91K
₿2.2
|
$183.91K
₿2.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
₿0.000000000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.08K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000001074
₿0.00000000000014
|
0 |
$25.04K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$25.04K
₿0.35
|
$25.04K
₿0.35
|
|
|
| — |
|
$0.0007764
₿0.000000011
|
0 |
$30.82K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$4.98
₿0
|
$30.82K
₿0.45
|
$30.82K
₿0.45
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.02 |
$25.64M
₿334.83
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$1.85M
₿0
|
$25.64M
₿334.83
|
$25.64M
₿334.83
|
|
|
| — |
|
$0.1003
₿0.0000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$227.96
₿0
|
$1.22M
₿103.9
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


