$3.62T
Общая капитализация
$200.93B
Общий объем
BTC 60.73%   •   ETH 8.89%
Доминирование

Страница результатов 159 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Music Infinity  MIT $0.01368
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$166.05
₿0
$0
$0
₿0
Прогноз цены на Music Infinity(mit)
— Nexus ASA  GP $0.0000009122
₿0.0000000020
2.36 $0
₿0
$0.0000009171
₿0.0000000021
$0.0000008685
₿0.0000000020
$3.71
₿0
$9.12K
₿20.62
$0
₿0
Прогноз цены на Nexus ASA(gp)
— NBLH  NBLH $0.0000001601
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$0
$0
₿0
Прогноз цены на NBLH(nblh)
— prePO  PPO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на prePO(ppo)
— EL Rune (Rune.Game)  EL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EL Rune (Rune.Game)(el)
— tPLATINUM  TXPT $21.32
₿0.00031
4.35 $0
₿0
$35.1
₿0.00031
$33.62
₿0.00030
$81.35
₿0.01
$0
$0
₿0
Прогноз цены на tPLATINUM(txpt)
— Kuwa Oracle  KUOR $0.00003367
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$16.18K
₿0
$0
$0
₿0
Прогноз цены на Kuwa Oracle(kuor)
— Space Xmitter  SX $0.9853
₿0.000042
0 $0
₿0
$0
$0
$2.13K
₿0.09
$10.35M
₿449.49
$0
₿0
Прогноз цены на Space Xmitter(sx)
— Tillage  TILL $0.002951
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$94.77
₿0
$2.95M
₿101.7
$0
₿0
Прогноз цены на Tillage(till)
— Shinjiru Inu  SHINJI $0.000000000041
₿0.0000000000000019
4.56 $0
₿0
$0.000000000041
$0.000000000039
$2.61
₿0.02
$41.09K
₿1.91
$0
₿0
Прогноз цены на Shinjiru Inu(shinji)
— FOREVER SHIBA  4SHIBA $0.00001135
₿0.00000000045
0 $0
₿0
$0
$0
$376.87
₿0.02
$11.36K
₿0.45
$0
₿0
Прогноз цены на FOREVER SHIBA(4shiba)
— WCAPES  WCA $0.001744
₿0.00000035
5.19 $0
₿0
$0.04038
₿0.00000036
$0.03448
₿0.00000031
$25.83K
₿0.81
$174.46K
₿35.45
$0
₿0
Прогноз цены на WCAPES(wca)
— Toku  TOKU $0.0000001687
₿0.0000000000010
0 $0
₿0
$0
$0
$134.96
₿0
$168.71K
₿1.04
$0
₿0
Прогноз цены на Toku(toku)
— ZKPepe  ZKPEPE $0.0000005998
₿0.00000000017
-20.20 $0
₿0
$0.00002369
₿0.00000000021
$0.00001886
₿0.00000000017
$140.45
₿0.03
$6K
₿1.71
$0
₿0
Прогноз цены на ZKPepe(zkpepe)
— TrustBit Finance  TRS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TrustBit Finance(trs)
— SUIA  SUIA $0.01819
₿0.0000015
0.66 $0
₿0
$0.01891
₿0.0000016
$0.01753
₿0.0000015
$28.92K
₿0.4
$1.82M
₿152.95
$0
₿0
Прогноз цены на SUIA(suia)
— Lavita  LAVITA $0.00253
₿0.00000026
-8.30 $0
₿0
$0.03176
₿0.00000028
$0.02769
₿0.00000025
$17.04
₿0.77
$17.26M
₿1.78K
$0
₿0
Прогноз цены на Lavita(lavita)
— Squid Game 2.0  SQUID2 $0.00000132
₿0.000000000022
0 $0
₿0
$0
$0
$29.61
₿0.02
$0
$0
₿0
Прогноз цены на Squid Game 2.0(squid2)
— Elyssa  ELY $0.004612
₿0.00000078
-5.24 $0
₿0
$0.09176
₿0.00000083
$0.08642
₿0.00000078
$29.55
₿0.03
$46.12K
₿7.85
$0
₿0
Прогноз цены на Elyssa(ely)
— POV Chain  $POVCHAIN $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$25.23
₿0
$31.32K
₿0.68
$0
₿0
Прогноз цены на POV Chain($povchain)
— SONIK  SONIK $0.000001199
₿0.000000000044
-1.06 $0
₿0
$0.00000121
₿0.000000000045
$0.00000119
₿0.000000000044
$4.96
₿0.01
$358.72K
₿13.22
$0
₿0
Прогноз цены на SONIK(sonik)
— TRILLANT  TRIL $0.00000321
₿0.0000000020
14.70 $0
₿0
$0.0002294
₿0.0000000020
$0.0001944
₿0.0000000017
$10.05
₿0.74
$160.74K
$0
₿0
Прогноз цены на TRILLANT(tril)
— LuckyCoin  LKC $0.000000000131
₿0.0000000000000018
0 $0
₿0
$0
$0
$9.38K
₿0.13
$0
$0
₿0
Прогноз цены на LuckyCoin(lkc)
— BTCs  BTCS $0.2342
₿0.000015
2.68 $0
₿0
$0.2444
₿0.000016
$0.2173
₿0.000015
$59.5K
₿15.38
$4.92M
₿332.76
$0
₿0
Прогноз цены на BTCs(btcs)
— MOST Global  MGP $0.0000000754
₿0.0000079
4.21 $0
₿0
$0.8824
₿0.0000079
$0.8426
₿0.0000076
$1.03
₿0.06
$0.07
₿7.81
$0
₿0
Прогноз цены на MOST Global(mgp)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeUSD(aeusd)
— Acria.AI AIMARKET  AIMARKET $0.00002606
₿0.00000000041
2.51 $0
₿0
$0.00004677
₿0.00000000042
$0.00004476
₿0.00000000040
$1.63
₿1.22
$26.06M
₿418.17
$0
₿0
Прогноз цены на Acria.AI AIMARKET(aimarket)
— StudioAi  SAI $0.000234
₿0.0000000065
-0.49 $0
₿0
$0.0007301
₿0.0000000066
$0.000721
₿0.0000000065
$46.73
₿0.01
$23.4K
₿0.66
$0
₿0
Прогноз цены на StudioAi(sai)
— HUBOT  HBT $0
₿0.
38.81 $0
₿0
$0
₿0.
$0
₿0.
$4.19K
₿0.07
$0
₿0
$0
₿0
Прогноз цены на HUBOT(hbt)
— Meow Casino  MEOW $0.00008139
₿0.000000033
0 $0
₿0
$0
$0
$14.49
₿0.01
$8.14K
₿3.35
$0
₿0
Прогноз цены на Meow Casino(meow)
— DecentraNode  DNODE $1.07
₿0.00019
-0.07 $0
₿0
$21.8
₿0.00019
$21.34
₿0.00019
$14.4
₿0
$10.75K
₿1.96
$0
₿0
Прогноз цены на DecentraNode(dnode)
— Welsh Corgi  CORGI $0.008239
₿0.00000031
0.44 $0
₿0
$0.008238
₿0.00000032
$0.008196
₿0.00000030
$2.06
₿0
$8.24K
₿0.32
$0
₿0
Прогноз цены на Welsh Corgi(corgi)
— BribeAI  BRAI $0.001425
₿0.0000030
0 $0
₿0
$0.001425
₿0.0000031
$0.001425
₿0.0000027
$68.99
₿0.89
$14.26K
₿30.69
$0
₿0
Прогноз цены на BribeAI(brai)
— Tangle Network  TNET $0.00081
0 $0
$0
$0
$4.36
$8.1K
$0
Прогноз цены на Tangle Network(tnet)
— Patton  PATTON $0.0000002138
36.77 $0
$0.0000002151
$0.0000001505
$62.92K
$89.96K
$0
Прогноз цены на Patton(patton)
— Purp  $PURP $0.00004822
1.48 $0
$0.0000483
$0.00004751
$1.28
$48.22K
$0
Прогноз цены на Purp($purp)
— Circular Protocol  CIRX $0.004331
3.94 $0
$0.004374
$0.004157
$1.31M
$4.33B
$0
Прогноз цены на Circular Protocol(cirx)
— Coin Trau  TRAU $0.00000466
0 $0
$0
$0
$1.4
$3.26K
$0
Прогноз цены на Coin Trau(trau)
— Lil Bub  BUB $0.002094
51.79 $0
$0.002073
$0.001313
$131.12K
$2.07M
$0
Прогноз цены на Lil Bub(bub)
— BUBCAT [OLD]  BUB $0.1139
0 $0
$0
$0
$487.13
$0
$0
Прогноз цены на BUBCAT [OLD](bub)
— Lizcoin  LIZ $0.0004299
14.93 $0
$0.0004289
$0.0003671
$47.89K
$3.95M
$0
Прогноз цены на Lizcoin(liz)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Lily  LIY $0.002277
4.09 $0
$0.002294
$0.002183
$225.38K
$6.83M
$0
Прогноз цены на Lily(liy)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— szn  SZN $0.0004601
-1.05 $0
$0.0004685
$0.0004443
$10.63M
$456.73K
$0
Прогноз цены на szn(szn)
— Backpack Staked SOL  BPSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Backpack Staked SOL(bpsol)
— Salesforce xStock  CRMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Salesforce xStock(crmx)
— 8X8 Protocol  EXE $0.00003987
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$3.99K
₿0.15
$0
₿0
Прогноз цены на 8X8 Protocol(exe)
— Argentum  ARG $0.0000003313
₿0.0000000000030
0 $5.44
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.44
₿0
Прогноз цены на Argentum(arg)
— BipCoin  BIP $0.1612
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BipCoin(bip)
— Blockchain Exchange Alliance  BXA $0.00009369
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.77
₿0
$0
$0
₿0
Прогноз цены на Blockchain Exchange Alliance(bxa)
— Catalyst  XAT $0.001104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Catalyst(xat)
— Crafty  CFTY $0.004815
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crafty(cfty)
— EGYPT  EGY $0.001932
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EGYPT(egy)
— ExChain Token  EXT $0.000001104
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ExChain Token(ext)
— Game Currency Coin  GCC $1.48
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Currency Coin(gcc)
— Hawthorn Guardian System  HGS $0.02118
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hawthorn Guardian System(hgs)
— InnovativeBioresearchClassic  INNBCL $0.00000000055
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InnovativeBioresearchClassic(innbcl)
— Kubera Coin  KBR $0.001932
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kubera Coin(kbr)
— Mao Zedong  MAO $0.05331
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Mao Zedong(mao)
— MSN  MSN $0.006836
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MSN(msn)
— ODIN Blockchain  ODIN $0.0004307
₿0.0000000039
0 $47.44K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.44K
₿0.43
Прогноз цены на ODIN Blockchain(odin)
— PikcioChain  PKC $0.001104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PikcioChain(pkc)
— Raisex Token  RSX $0.09387
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raisex Token(rsx)
— SecureTag  STG $0.00773
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SecureTag(stg)
— SpotCoin  SPOT $0.05887
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpotCoin(spot)
— The Movement  MVT $0.08016
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Movement(mvt)
— Ultiledger  ULT $0.008801
₿0.00000053
0 $16.89M
₿1.02K
$0
₿0.
$0
₿0.
$101.64
₿0
$0
$16.89M
₿1.02K
Прогноз цены на Ultiledger(ult)
— Wavesbet  WBET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wavesbet(wbet)
— Zen Protocol  ZP $0.07944
₿0.00000071
0 $3.25M
₿29.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.25M
₿29.44
Прогноз цены на Zen Protocol(zp)
— BetProtocol  BEPRO $0.02461
₿0.00000022
0 $170.3M
₿1.54K
$0
₿0.
$0
₿0.
$0
₿0
$0
$170.3M
₿1.54K
Прогноз цены на BetProtocol(bepro)
— FinCredit Protocol  FIC $0.02912
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FinCredit Protocol(fic)
— Minanjo Token  MNJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Minanjo Token(mnj)
— ECOSCU  ECU $0.0009111
₿0.000000010
0 $0
₿0
$0
$0
$11.05
₿0
$911.19K
₿10.07
$0
₿0
Прогноз цены на ECOSCU(ecu)
— Facebook  FB.CX $2,782.75
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Facebook(fb.cx)
— Sberbank of Russia GDR  SBER.CX $138.04
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sberbank of Russia GDR(sber.cx)
— Automatic Clearing High Speed  ACH $1.86
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Automatic Clearing High Speed(ach)
— 3X Long Privacy Index  PRIVBULL $0.02162
₿0.0000013
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$36.45
₿0
$0
$0
₿0
Прогноз цены на 3X Long Privacy Index(privbull)
— Vesta  VESTA $0.0008957
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vesta(vesta)
— Hatch DAO  HATCH $0.001003
₿0.000000057
0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$0
$0
₿0
Прогноз цены на Hatch DAO(hatch)
— deCraft Finance  CRAFT $94.83
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на deCraft Finance(craft)
— Nyanswop Token  NYA $0.001181
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nyanswop Token(nya)
— Power Index Pool Token  PIPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power Index Pool Token(pipt)
— Basis Coin Cash  BCC $0.01585
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Прогноз цены на Basis Coin Cash(bcc)
— Crown Finance  CRWN $0.2208
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crown Finance(crwn)
— BallSwap  BSP $0.00000017
₿0.000000000044
-50.96 $0
₿0
$0.000009939
₿0.000000000089
$0.000004289
₿0.000000000038
$3.17
₿0
$151.14K
₿39.27
$0
₿0
Прогноз цены на BallSwap(bsp)
— Bitcoin Asia  BTCA $0.0002703
₿0.000000010
0 $0
₿0
$0
$0
$0
₿0
$270.32K
₿10.05
$0
₿0
Прогноз цены на Bitcoin Asia(btca)
— Delta Financial  DELTA $0.6809
₿0.000017
2.54 $0
₿0
$0.6816
₿0.000017
$0.6641
₿0.000016
$294.11
₿0.02
$29.89M
₿748.19
$0
₿0
Прогноз цены на Delta Financial(delta)
— Rowket  KET $0.0004187
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rowket(ket)
— HumanCoin  HMNC $1.47
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HumanCoin(hmnc)
— SafeIcarus  SAFEICARUS $0.0000000002
₿0.0000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$19.13
₿0
$0
$0
₿0
Прогноз цены на SafeIcarus(safeicarus)
— Koda Finance  KODA $0.00000007779
₿0.00000000059
2.58 $0
₿0
$0.0000664
₿0.00000000060
$0.00006447
₿0.00000000058
$33.51
₿0
$2.57K
₿19.76
$0
₿0
Прогноз цены на Koda Finance(koda)
— SafePizza  PIZZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafePizza(pizza)
— MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
Прогноз цены на MoonFarm Finance(mfo)
— RealT Token - 4061 Grand St, Detroit, MI 48238  REALTOKEN-S-4061-GRAND-ST-DETROIT-MI $71.31
₿0.0037
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 4061 Grand St, Detroit, MI 48238(realtoken-s-4061-grand-st-detroit-mi)
— Vain  VAIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vain(vain)
— Rise Of Nebula  RON $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Прогноз цены на Rise Of Nebula(ron)
— The Moontography Project  MTGY $0.00012
₿0.0000000010
0 $55.42K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.42K
₿0.5
Прогноз цены на The Moontography Project(mtgy)
— MoonBear Finance  MBF $0.000000644
₿0.000000000023
0 $105.2K
₿3.9
$0
₿0.
$0
₿0.
$162.78
₿0
$0
$105.2K
₿3.9
Прогноз цены на MoonBear Finance(mbf)
— Doont Buy  DBUY $0.0005618
₿0.000000015
-7.68 $0
₿0
$0.001847
₿0.000000016
$0.001687
₿0.000000015
$98.47
₿0.89
$257.1K
₿7.06
$0
₿0
Прогноз цены на Doont Buy(dbuy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь