Страница результатов 159 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	VianeX VIX	$0.0006145 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microsoft MSFT.CX	$1,292.82 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hard Protocol HARD	$1.32 ₿0.000021	0	$102.93M ₿1.68K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$102.93M ₿1.68K
—	Fuel Token FUEL	$22.69 ₿0.0011	0	$2.81M ₿136.65	$0 ₿0.	$0 ₿0.	$6.92K ₿0	$0	$2.81M ₿136.65
—	AMZ Coin AMZ	$0.0003605 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameStop Finance GME	$0.04939 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$0	$0 ₿0
—	Wrapped Matic WPOL	$0.1082 ₿0.0000014	-3.59	$25.99M ₿341.98	$0.1183 ₿0.	$0.1059 ₿0.	$9.92M ₿0	$25.99M ₿341.98	$25.99M ₿341.98
—	COLD FINANCE COLD	$0.000000000113 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$0	$0 ₿0
—	Bull Run Token BR	$0.0001654 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Storm Token STORM	$0.0005063 ₿0.0000000068	0	$0 ₿0	$0	$0	$1.75 ₿0	$2.56 ₿0	$0 ₿0
—	Sator SAO	$0.0002332 ₿0.0000000032	2.57	$12.87K ₿0.18	$0.0002353 ₿0.	$0.0002116 ₿0.	$9.54K ₿0	$116.96K ₿1.63	$12.87K ₿0.18
—	Mega Shiba Inu MEGASHIB	$0.006038 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xHashtag XTAG	$0.0002985 ₿0.0000000045	5.81	$0 ₿0	$0.0003166 ₿0.0000000050	$0.0002821 ₿0.0000000044	$764.42 ₿0.01	$28.28K ₿0.46	$0 ₿0
—	BunnyPark Game BG	$0.000007559 ₿0.000000000085	0	$7.52K ₿0.09	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$7.56K ₿0.09	$7.52K ₿0.09
—	Nova Finance NOVA	$0.003316 ₿0.000000053	0.25	$0 ₿0	$0.003318 ₿0.000000053	$0.003295 ₿0.000000052	$50.06K ₿0.82	$33.16K ₿0.54	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	XRun XRUN	$0.04388 ₿0.00000071	-1.19	$0 ₿0	$0.04482 ₿0.00000071	$0.04374 ₿0.00000069	$7.34K ₿0.12	$92.13M ₿1.5K	$0 ₿0
—	Obol OBOL	$0.3771 ₿0.000015	0	$0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0
—	LakeViewMeta LVM	$0.00000212 ₿0.000000000031	0	$1.94K ₿0.03	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Syrup Finance SRX	$0.00006012 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.77 ₿0	$0	$0 ₿0
—	Voucher KSM VKSM	$5.85 ₿0.000094	-0.24	$0 ₿0	$6.05 ₿0.000096	$5.82 ₿0.000094	$494.27 ₿0.01	$0	$0 ₿0
—	Onchain Trade Protocol OT	$0	0	$0	$0	$0	$0	$0	$0
—	BlockBlend BBL	$0.00103 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.47 ₿0	$114.32K ₿1.29	$0 ₿0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Burnify BFY	$0.2518 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.32K ₿0	$370.12K ₿8.62	$0 ₿0
—	Catman CATMAN	$0.00000314 ₿0.000000000047	0	$3.14K ₿0.05	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
—	MoonTrump TRUMP	$0.000006229 ₿0.000000000094	0	$6.23K ₿0.09	$0 ₿0.	$0 ₿0.	$16.73 ₿0	$6.23K ₿0.09	$6.23K ₿0.09
—	Apollo FTW FTW	$0.0001573 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.45K ₿0	$314.6K ₿4.27	$0 ₿0
—	FrokAI FROKAI	$0.00006156 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$751.92 ₿0	$6.16K ₿0.06	$0 ₿0
—	Celer Bridged WBTC (Conflux) WBTC	$75,059 ₿0.97	-3.38	$2.5M ₿32.59	$77,928 ₿0.	$73,738 ₿0.	$3.69K ₿0	$2.5M ₿32.59	$2.5M ₿32.59
—	LFIT LFIT	$0.3887 ₿0.0000062	0	$0 ₿0	$0	$0	$265.33 ₿0	$1.17B ₿18.74K	$0 ₿0
—	AIShare AISHARE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Real Sociedad (Kayen) WRSO	$0.04743 ₿0.00000061	-0.65	$28.54K ₿0.37	$0.04786 ₿0.	$0.04417 ₿0.	$36 ₿0	$28.54K ₿0.37	$28.54K ₿0.37
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Etherfuse USTRY USTRY	$1.05 ₿0.000014	-0.63	$12.2M ₿169.79	$1.07 ₿0.	$1.05 ₿0.	$1.14 ₿0	$12.2M ₿169.79	$12.2M ₿169.79
—	Shield protocol SHIELD	$0.001193 ₿0.000000017	0	$44.29K ₿0.63	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$59.7K ₿0.85	$44.29K ₿0.63
—	Boom Token BOOM	$0.0002072 ₿0.0000000029	0	$7.43K ₿0.11	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$20.72K ₿0.29	$7.43K ₿0.11
—	Celo Bridged WETH (Celo) WETH	$2,257.39 ₿0.029	-3.67	$6.83M ₿89.74	$2,345.61 ₿0.	$2,119.4 ₿0.	$2.1M ₿0	$6.83M ₿89.74	$6.83M ₿89.74
—	$500M piece of paper PAPER	$0.000004779 ₿0.000000000072	0	$4.77K ₿0.07	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$4.77K ₿0.07	$4.77K ₿0.07
—	Etherlink Bridged WBTC (Etherlink) WBTC	$76,306 ₿0.99	-3.29	$6.86M ₿89.72	$78,902 ₿0.	$73,120 ₿0.	$55.16K ₿0	$6.86M ₿89.72	$6.86M ₿89.72
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$238.26K ₿3.33	$0 ₿0
—	Glif Staked ICNT STICNT	$0.3035 ₿0.0000031	0	$386.03K ₿4.05	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$369.01K ₿3.87	$386.03K ₿4.05
—	Kinesis Velocity Token KVT	$425.4 ₿0.0069	-2.96	$0 ₿0	$478.02 ₿0.0076	$296.95 ₿0.0047	$71.97K ₿1.17	$127.62M ₿2.07K	$0 ₿0
—	IdeaFoundry Subsidies Agent SUBS	$0.00000421 ₿0.000000000057	0	$4.21K ₿0.06	$0 ₿0.	$0 ₿0.	$81.2 ₿0	$4.21K ₿0.06	$4.21K ₿0.06
—	Token of Games TOG	$0.00000283 ₿0.000000000039	0	$742.55 ₿0.01	$0 ₿0.	$0 ₿0.	$58.97 ₿0	$2.83K ₿0.04	$742.55 ₿0.01
—	Pinto Coin PINTO	$0.000008199 ₿0.00000000010	0	$8.2K ₿0.1	$0 ₿0.	$0 ₿0.	$191.65 ₿0	$8.2K ₿0.1	$8.2K ₿0.1
—	Bridged WETH (Superposition) WETH	$2,258.64 ₿0.029	-3.73	$87.23K ₿1.14	$2,346.33 ₿0.	$2,122.33 ₿0.	$32.81K ₿0	$87.23K ₿1.14	$87.23K ₿1.14
—	Baby Bottle BOTT	$0.002073 ₿0.000000027	0	$2.07M ₿27.43	$0 ₿0.	$0 ₿0.	$3.08M ₿0	$2.07M ₿27.43	$2.07M ₿27.43
—	CZMON CZMON	$0.00000269 ₿0.000000000040	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
—	Ecliptic ECLIPTIC	$0.000002699 ₿0.000000000034	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$2.47K ₿0.03	$2.47K ₿0.03
—	GODL GODL	$2.17 ₿0.000035	-0.12	$0 ₿0	$2.28 ₿0.000036	$2.13 ₿0.000034	$51.5K ₿0.84	$608.44K ₿9.91	$0 ₿0
—	Generic USD GUSD	$0.9985 ₿0.000015	-0.08	$0 ₿0	$1 ₿0.000016	$0.9985 ₿0.000015	$24.3 ₿0	$40.1K ₿0.64	$0 ₿0
—	The Meek Shall Inherit The Earth MEEK	$0.00006085	0	$0	$0 ₿0.	$0 ₿0.	$278.7K ₿0	$602.49K	$0
—	Circle Wrapped BTC CIRBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrality CENNZ	$0.001735 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.39K ₿0	$2.08M ₿512.64	$0 ₿0
—	Dentacoin DCN	$0.0000001399 ₿0.0000000000020	0	$99.48K ₿1.48	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$1.12M ₿16.66	$99.48K ₿1.48
—	UNIGRID UGD	$0.1425 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.00000251 ₿0.000000000040	-2.29	$0 ₿0	$0.000002579 ₿0.000000000041	$0.0000025 ₿0.000000000040	$53.36 ₿0	$2.63 ₿0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$153.06 ₿0.0019	0	$601.55K ₿7.62	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$601.55K ₿7.62	$601.55K ₿7.62
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Waffle WAF	$0.0135 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terran Coin TRR	$0.00001056 ₿0.00000000017	-2.44	$0 ₿0	$0.00001083 ₿0.00000000017	$0.00001033 ₿0.00000000016	$11.12K ₿0.18	$105.59K ₿1.71	$0 ₿0
—	Rune XRUNE	$30 ₿0.0018	0	$149.15K ₿9.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$149.15K ₿9.21
—	Pirate Dice BOOTY	$0.001852 ₿0.000000029	0.01*	$0 ₿0	$0.001852 ₿0.000000029	$0.001852 ₿0.000000029	$1.13 ₿0	$308.54 ₿0	$0 ₿0
—	Mound Token MND	$0.01772 ₿0.00000026	0	$0 ₿0	$0	$0	$2.01 ₿0	$48.16K ₿0.72	$0 ₿0
—	Cryptopolis CPO	$0.00001468 ₿0.00000000016	0	$1.05K ₿0.01	$0 ₿0.	$0 ₿0.	$11.42 ₿0	$21.34K ₿0.24	$1.05K ₿0.01
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Safle SAFLE	$0.00000404 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.21 ₿0	$4.04K ₿0.06	$0 ₿0
—	Fractionalized WAVE-999 WAV	$0.2183 ₿0.0000079	0	$1.31K ₿0.05	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$1.31K ₿0.05
—	Stride Staked Atom STATOM	$3.63 ₿0.000047	4.22	$7.63M ₿99.85	$3.63 ₿0.	$3.39 ₿0.	$526.61K ₿0	$7.63M ₿99.85	$7.63M ₿99.85
—	LOOP LOOP	$0.0004992 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.85 ₿0	$26.69K ₿0.48	$0 ₿0
—	Libra Protocol LBR	$0.08794 ₿0.0000013	0	$0 ₿0	$0	$0	$3.64 ₿0	$43.97K ₿0.68	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Pear Swap PEAR	$0.0004671 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.09 ₿0	$46.71K ₿40.62	$0 ₿0
—	FreeBnk FRBK	$0.00174	0	$0	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$870.49K	$0
—	ETH Stable ETHS	$0	0	$0	$0	$0	$0	$0	$0
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
—	Phase Dollar CASH	$0	0	$0	$0	$0	$0	$0	$0
—	MetaBlox MBX	$0.0005719 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.45 ₿0	$24.31K ₿0.34	$0 ₿0
—	Liquid Loans LOAN	$0.0000001717 ₿0.0000000000027	4.59	$0 ₿0	$0.0000001815 ₿0.0000000000028	$0.0000001587 ₿0.0000000000025	$2.43K ₿0.04	$946.01K ₿15.42	$0 ₿0
—	contract address (Meme) CA	$0.00001248 ₿0.00000000016	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Church of the Machina MACHINA	$0.00000312 ₿0.000000000048	0	$0 ₿0	$0	$0	$6.62 ₿0	$8.92K ₿0.14	$0 ₿0
—	Pixel $PIXE	$0.000314 ₿0.000000069	0	$31.4K ₿6.97	$0 ₿0.	$0 ₿0.	$31.64 ₿0	$31.4K ₿6.97	$31.4K ₿6.97
—	QnA3.AI GPT	$0.00001866 ₿0.00000000026	0	$15.52K ₿0.22	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$18.66K ₿0.27	$15.52K ₿0.22
—	Egypt Cat SPHYNX	$0.0003035 ₿0.0000000044	0	$303.59K ₿4.45	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$303.59K ₿4.45	$303.59K ₿4.45
—	Steve STEVE	$0.0000004697 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$46.97K ₿0.7	$0 ₿0
—	Lunarlens LUNARLENS	$0.000081 ₿0.00000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.81 ₿0	$8.85K ₿0.11	$0 ₿0
—	Dinari RIOT RIOT.D	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	longevity LONGEVITY	$0.00001851	0	$18.52K	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$18.52K	$18.52K
—	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426 ₿0.	$0.0009574 ₿0.	$2.7M ₿0	$6.25M	$6.25M
—	Claude 2 CLAUDE 2	$0.00000326 ₿0.000000000046	0	$3.26K ₿0.05	$0 ₿0.	$0 ₿0.	$6.94 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
—	DEXAI DEXAI	$0.000005689 ₿0.000000000073	0	$5.68K ₿0.07	$0 ₿0.	$0 ₿0.	$19.12 ₿0	$5.68K ₿0.07	$5.68K ₿0.07
—	Camille CAMILLE	$0.00104 ₿0.000000011	0	$21.85K ₿0.23	$0 ₿0.	$0 ₿0.	$12.49 ₿0	$21.85K ₿0.23	$21.85K ₿0.23
—	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996 ₿0.000013	-0.01*	$7.01M ₿91.57	$1 ₿0.	$0.9844 ₿0.	$53.22K ₿0	$7.02M ₿91.64	$7.01M ₿91.57
—	Goldilocks DAO LOCKS	$0.01105 ₿0.00000017	-1.03	$0 ₿0	$0.01123 ₿0.00000017	$0.01086 ₿0.00000017	$197.54 ₿0	$2.49M ₿40.42	$0 ₿0
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}