Page de résultat 4 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2515.07 USD — |
+0.42
|
— — | 2504.63 USD — | 2523.69 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11862.37 USD — |
-1.79
|
— — | 11818.95 USD — | 12045.17 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2428.64 USD — |
-3.56
|
— — | 2414.64 USD — | 2498.38 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 552.7 USD — |
+0.39
|
— — | 548.75 USD — | 554.47 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 448.66 USD — |
+0.45
|
— — | 447.23 USD — | 450.19 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17008.57 USD — |
-0.93
|
— — | 16944.87 USD — | 17189.45 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1151.46 CAD 854.45 USD |
-0.24
|
— — | 1146.3 CAD 850.62 USD | 1154.72 CAD 856.87 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9545.26 USD — |
-0.56
|
— — | 9515.54 USD — | 9645.16 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5188.49 USD — |
+1.03
|
— — | 5124.87 USD — | 5191.14 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 252954.84 USD — |
-0.94
|
— — | 252031.05 USD — | 255668.6 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 954.82 USD — |
-0.12
|
— — | 951.42 USD — | 958.37 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 369.62 USD — |
-2.48
|
— — | 366.58 USD — | 376.49 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 598.2 AUD 395.92 USD |
+0.66
|
— — | 593.96 AUD 393.12 USD | 599.69 AUD 396.91 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 874.46 IDR 0.06 USD |
+3.02
|
— — | 837.34 IDR 0.05 USD | 880.75 IDR 0.06 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4578.48 USD — |
+0.13
|
— — | 4546.15 USD — | 4596.02 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19133.14 USD — |
+0.54
|
— — | 18980.59 USD — | 19349.12 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 795.02 USD — |
-0.12
|
— — | 789.41 USD — | 801.15 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1345.8 USD — |
+0.16
|
— — | 1334.98 USD — | 1350.74 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 303596.3 USD — |
-0.57
|
— — | 302264.78 USD — | 308088.7 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2003.68 KRW 1.51 USD |
-4.94
|
— — | 1955.75 KRW 1.48 USD | 2079.65 KRW 1.57 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1424.31 USD — |
-3.77
|
— — | 1424.31 USD — | 1474.65 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 403.92 USD — |
-1.65
|
— — | 398.55 USD — | 411.69 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1135.19 USD — |
+2.15
|
— — | 1099.04 USD — | 1145.05 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 235.34 USD — |
-1.44
|
— — | 234.79 USD — | 238.96 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 292.17 USD — |
-2.47
|
— — | 292.08 USD — | 299.63 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.55 USD — |
+0.18
|
— — | 12.5 USD — | 12.8 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 368.56 USD — |
+0.87
|
— — | 365.05 USD — | 370.05 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1892.01 USD — |
+3.12
|
— — | 1824.69 USD — | 1898.48 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 843.95 USD — |
+2.81
|
— — | 814.07 USD — | 846.92 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 336.14 USD — |
+0.42
|
— — | 335.21 USD — | 337.81 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 190.08 USD — |
-0.35
|
— — | 188.99 USD — | 191.97 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 283.86 USD — |
+0.42
|
— — | 283.08 USD — | 285.27 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 434.72 CNY 64.14 USD |
-1.27
|
— — | 432.22 CNY 63.77 USD | 440.31 CNY 64.97 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16415.73 USD — |
+0.42
|
— — | 16347.29 USD — | 16497.12 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.05 USD — |
+0.64
|
— — | 5 USD — | 5.14 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19275.06 USD — |
-1.1
|
— — | 19155.33 USD — | 19758.89 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.94 USD — |
+0.04
|
— — | 119.78 USD — | 120.16 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4399.6 USD — |
+0.67
|
— — | 4372.47 USD — | 4413.64 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 315.02 NZD 182.65 USD |
+0.09
|
— — | 312.5 NZD 181.19 USD | 316.03 NZD 183.24 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1109.66 USD — |
+0.62
|
— — | 1103.06 USD — | 1113.22 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2301.19 USD — |
-1.25
|
— — | 2294.12 USD — | 2339.54 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}