Page de résultat 4 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 1892.76 USD — |
-1
|
— — | 1885.51 USD — | 1912.11 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11862.97 USD — |
-2.32
|
— — | 11789.09 USD — | 12011 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1092.51 USD — |
-1.39
|
— — | 1083.4 USD — | 1155.01 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 457.82 USD — |
-1.16
|
— — | 454.81 USD — | 458.92 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 365.06 USD — |
-1
|
— — | 363.62 USD — | 367.51 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 11958.76 USD — |
-1.49
|
— — | 11922.59 USD — | 12081.75 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 734.59 CAD 545.11 USD |
-0.92
|
— — | 734.49 CAD 545.04 USD | 734.83 CAD 545.29 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 6901.9 USD — |
-1.52
|
— — | 6882.87 USD — | 6990.83 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3773.91 USD — |
-0.49
|
— — | 3771.37 USD — | 3775.62 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 173073.66 USD — |
-1.48
|
— — | 172550.16 USD — | 175687.98 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 616.8 USD — |
-1.22
|
— — | 615.77 USD — | 616.98 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 218.3 USD — |
-1.8
|
— — | 217.64 USD — | 220.52 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 536.46 AUD 355.06 USD |
-0.68
|
— — | 534.91 AUD 354.03 USD | 538.49 AUD 356.4 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1369.49 IDR 0.09 USD |
<0.01
|
— — | 1369.48 IDR 0.09 USD | 1369.6 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 685.66 KRW 0.52 USD |
-1.62
|
— — | 677.04 KRW 0.51 USD | 691.09 KRW 0.52 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 3431.94 USD — |
-3.04
|
— — | 3410.3 USD — | 3437.64 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13335.24 USD — |
-2.18
|
— — | 13275.49 USD — | 13621.88 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 685.02 USD — |
-0.84
|
— — | 684.1 USD — | 685.15 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1032.2 USD — |
+0.94
|
— — | 1029.05 USD — | 1038.09 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 218477.44 USD — |
-1.72
|
— — | 217866.52 USD — | 221605.02 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 653.92 KRW 0.49 USD |
-1.56
|
— — | 649.98 KRW 0.49 USD | 663.63 KRW 0.5 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 293.45 USD — |
+0.86
|
— — | 293.13 USD — | 293.88 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 819.99 USD — |
+0.08
|
— — | 817.16 USD — | 822.55 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 421.16 USD — |
+3.76
|
— — | 405.55 USD — | 441.16 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 847.98 USD — |
+1.09
|
— — | 843.54 USD — | 851.01 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 178.7 USD — |
+2.73
|
— — | 176.1 USD — | 183.35 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 228.43 USD — |
+1.98
|
— — | 225.62 USD — | 235.75 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 14.95 USD — |
+1.17
|
— — | 14.89 USD — | 15.01 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 261.39 USD — |
-1.39
|
— — | 261.39 USD — | 261.39 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1384.41 USD — |
+1.2
|
— — | 1378.04 USD — | 1387.7 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 761.87 USD — |
+1.2
|
— — | 758.36 USD — | 763.67 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 264.28 USD — |
-1.14
|
— — | 263.26 USD — | 266.46 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 267.69 USD — |
-1.95
|
— — | 267.69 USD — | 267.69 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 223.43 USD — |
-1.14
|
— — | 222.56 USD — | 225.27 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 305.26 CNY 42.44 USD |
+1.05
|
— — | 299.46 CNY 41.64 USD | 306.12 CNY 42.56 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 11911.16 USD — |
-1.12
|
— — | 11865.11 USD — | 12009.37 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.43 USD — |
+0.09
|
— — | 6.41 USD — | 6.47 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13251.93 USD — |
-2.22
|
— — | 13193.5 USD — | 13488.1 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 112.53 USD — |
-0.6
|
— — | 112.4 USD — | 112.58 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3038.54 USD — |
-1.26
|
— — | 3030.46 USD — | 3077.55 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 326.09 NZD 201.23 USD |
-0.52
|
— — | 323.43 NZD 199.59 USD | 326.22 NZD 201.31 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 837.53 USD — |
-1.27
|
— — | 835.31 USD — | 848.24 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 1991.85 USD — |
-2.09
|
— — | 1982.75 USD — | 2020.5 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}