결과 페이지 3 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4288.62 USD — |
-0.85
|
— — | 4271.38 USD — | 4326.86 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15208.31 USD — |
+0.19
|
— — | 15166.74 USD — | 15278.06 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3891.72 USD — |
-0.35
|
— — | 3860.39 USD — | 3967.54 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 736.97 USD — |
-1.15
|
— — | 735.51 USD — | 736.77 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1038.8 USD — |
+0.22
|
— — | 1038.09 USD — | 1038.79 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 100351.94 USD — |
-1.65
|
— — | 100256.28 USD — | 102038.52 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 599.76 PHP 10.79 USD |
+0.33
|
— — | 598.67 PHP 10.77 USD | 604.17 PHP 10.86 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10074.11 USD — |
-2.34
|
— — | 10043.15 USD — | 10246.47 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 544.44 USD — |
+0.68
|
— — | 542.99 USD — | 544.1 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 216.26 USD — |
-1.19
|
— — | 215.96 USD — | 216.42 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9751.04 USD — |
-2.32
|
— — | 9710.2 USD — | 9909.29 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4133 USD — |
-1.63
|
— — | 4126.81 USD — | 4195.2 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4679.13 USD — |
-0.77
|
— — | 4675.64 USD — | 4734.6 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3049.76 USD — |
-2.99
|
— — | 3036.22 USD — | 3128.14 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1937.58 USD — |
-1.72
|
— — | 1935.11 USD — | 1968.15 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12599.82 USD — |
-2.12
|
— — | 12583.24 USD — | 12841.55 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8702.48 USD — |
-1.05
|
— — | 8693.41 USD — | 8796.66 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3055.07 USD — |
-1.82
|
— — | 3047.2 USD — | 3106.82 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 57.83 USD — |
+1.6
|
— — | 57.78 USD — | 57.86 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8121.25 USD — |
-2.88
|
— — | 8102.19 USD — | 8317.76 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5135.52 USD — |
-1.04
|
— — | 5126.72 USD — | 5200.79 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1656.56 USD — |
-1.7
|
— — | 1653.33 USD — | 1679.07 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5234.94 USD — |
-0.86
|
— — | 5230.5 USD — | 5294.18 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 551.55 USD — |
-0.56
|
— — | 550.96 USD — | 551.81 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 608.06 EUR 664.69 USD |
-0.94
|
— — | 608 EUR 664.63 USD | 608.11 EUR 664.75 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1635.68 USD — |
-1.74
|
— — | 1632.45 USD — | 1664.61 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5758.2 USD — |
+0.12
|
— — | 5751.8 USD — | 5815.64 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14525.21 USD — |
+0.13
|
— — | 14507.65 USD — | 14670.1 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2054.24 USD — |
-1.53
|
— — | 2052.56 USD — | 2083.12 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1532.62 USD — |
-1.75
|
— — | 1529.11 USD — | 1553.36 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 433.91 USD — |
+0.16
|
— — | 433.45 USD — | 434.12 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 363.44 USD — |
-0.04
|
— — | 361.03 USD — | 362.62 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1190.41 USD — |
+0.09
|
— — | 1189.17 USD — | 1190.95 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1742.26 USD — |
-2.07
|
— — | 1738.49 USD — | 1775.78 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 419.15 USD — |
-0.68
|
— — | 418.3 USD — | 418.73 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1780.1 USD — |
-1.21
|
— — | 1777.89 USD — | 1801.97 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2927.83 USD — |
-0.38
|
— — | 2914.25 USD — | 2925.28 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 749.75 USD — |
-1.09
|
— — | 747.83 USD — | 749.23 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5914.02 USD — |
-0.72
|
— — | 5907.26 USD — | 5963.18 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1701.53 USD — |
-0.35
|
— — | 1699.61 USD — | 1702.14 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1315.43 USD — |
-1.64
|
— — | 1313.72 USD — | 1338.88 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5327.35 USD — |
+0.33
|
— — | 5233.63 USD — | 5318.48 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 501.04 USD — |
+0.08
|
— — | 494.32 USD — | 501.01 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4546.09 AUD 3008.86 USD |
+0.12
|
— — | 4470.82 AUD 2959.04 USD | 4551.72 AUD 3012.59 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10663.36 TRY 334.88 USD |
-0.36
|
— — | 10618.03 TRY 333.45 USD | 10789.52 TRY 338.84 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21426.65 USD — |
-0.69
|
— — | 21378.33 USD — | 21713.73 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8643.23 USD — |
-2.26
|
— — | 8592.52 USD — | 8791.56 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 3022.2 ZAR 161.49 USD |
+1.23
|
— — | 3020.27 ZAR 161.38 USD | 3030.54 ZAR 161.93 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 15842.28 USD — |
-1.77
|
— — | 15810.98 USD — | 16068.46 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 419.05 SGD 314.06 USD |
-0.63
|
— — | 415.57 SGD 311.45 USD | 419.71 SGD 314.55 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4114.35 MXN 243.62 USD |
-1.2
|
— — | 4114.45 MXN 243.63 USD | 4115.88 MXN 243.71 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36803.97 USD — |
-1.84
|
— — | 36726.05 USD — | 37607.37 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1717.66 EUR 1877.63 USD |
-0.22
|
— — | 1717.24 EUR 1877.18 USD | 1719.07 EUR 1879.18 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 41173.6 USD — |
-1.76
|
— — | 41063.61 USD — | 42084.78 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3484.95 USD — |
-1.71
|
— — | 3471.81 USD — | 3566.82 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 317.07 MYR 67.42 USD |
<0.01
|
— — | 315.48 MYR 67.08 USD | 317.22 MYR 67.45 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31546.75 USD — |
-2.03
|
— — | 31502.65 USD — | 32250.56 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1392.75 USD — |
+0.16
|
— — | 1391.14 USD — | 1393.41 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 552.12 EUR 603.54 USD |
-1.3
|
— — | 552.03 EUR 603.44 USD | 552.57 EUR 604.03 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 66375.2 USD — |
-1.77
|
— — | 66239.77 USD — | 67322.19 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5428.65 USD — |
-2.69
|
— — | 5378.08 USD — | 5581.18 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2432.19 USD — |
-2.65
|
— — | 2424.56 USD — | 2485.12 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 278.99 USD — |
-1.08
|
— — | 278.64 USD — | 281.81 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}