결과 페이지 3 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5108.48 USD — |
+0.99
|
— — | 5071.99 USD — | 5136.84 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
15445.74 USD — |
+0.7
|
— — | 15224.45 USD — | 15459.35 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5913.64 USD — |
+0.37
|
— — | 5858.4 USD — | 5962.37 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
721.02 USD — |
+1.2
|
— — | 711.99 USD — | 722.29 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1072.84 USD — |
+0.22
|
— — | 1066.33 USD — | 1078.76 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
109093.15 USD — |
+0.7
|
— — | 108295.39 USD — | 109535.12 USD — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
547.22 PHP 9.84 USD |
0
|
— — | 544.87 PHP 9.8 USD | 549.64 PHP 9.88 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10685.79 USD — |
+0.35
|
— — | 10562.85 USD — | 10734.22 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
551.26 USD — |
+0.76
|
— — | 547.44 USD — | 552.21 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
238.34 USD — |
+1.3
|
— — | 235.38 USD — | 239.05 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10183.36 USD — |
+0.33
|
— — | 10059.51 USD — | 10227.31 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4469.65 USD — |
+0.35
|
— — | 4433.48 USD — | 4483.02 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5513.87 USD — |
+0.34
|
— — | 5479.37 USD — | 5531.57 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3879.61 USD — |
+0.71
|
— — | 3836.06 USD — | 3899.41 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2223.92 USD — |
+0.85
|
— — | 2202.6 USD — | 2230.77 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13105.64 USD — |
+0.09
|
— — | 12976.22 USD — | 13177.03 USD — | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10156.34 USD — |
+1.21
|
— — | 10069.05 USD — | 10173.1 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3649.99 USD — |
+0.86
|
— — | 3610.29 USD — | 3659.75 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
67.41 USD — |
+2.17
|
— — | 66.18 USD — | 67.97 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10119.77 USD — |
+0.92
|
— — | 9991.1 USD — | 10170.7 USD — | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5800.66 USD — |
+0.97
|
— — | 5753.22 USD — | 5812.67 USD — | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1814.68 USD — |
+0.43
|
— — | 1798.36 USD — | 1821.14 USD — | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6132.32 USD — |
+0.59
|
— — | 6090.35 USD — | 6148.39 USD — | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
627.02 USD — |
+1.88
|
— — | 617.61 USD — | 628.04 USD — | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
695.14 EUR 802.42 USD |
+1.38
|
— — | 685.57 EUR 791.38 USD | 695.52 EUR 802.86 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1807.13 USD — |
+0.48
|
— — | 1790.75 USD — | 1813.61 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
6923.67 USD — |
+0.88
|
— — | 6869.08 USD — | 6940.97 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
17849.02 USD — |
+0.9
|
— — | 17693.03 USD — | 17893.61 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2305.58 USD — |
+0.82
|
— — | 2284.14 USD — | 2311.76 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1668.87 USD — |
+0.34
|
— — | 1653.58 USD — | 1675.17 USD — | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
483.51 USD — |
+2.96
|
— — | 471.23 USD — | 484.72 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
410.17 USD — |
+2.34
|
— — | 402.47 USD — | 410.5 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1175.9 USD — |
+0.24
|
— — | 1172.05 USD — | 1181.54 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2084.37 USD — |
+0.91
|
— — | 2063.04 USD — | 2092.39 USD — | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
443.86 USD — |
+1.98
|
— — | 436.25 USD — | 444.88 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1997.02 USD — |
+0.97
|
— — | 1979.46 USD — | 2002.98 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3165.39 USD — |
+1.66
|
— — | 3122.03 USD — | 3166.52 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
835.26 USD — |
+1.2
|
— — | 826.68 USD — | 837.28 USD — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6036.84 USD — |
+1.03
|
— — | 5975.1 USD — | 6050.11 USD — | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1670.45 USD — |
+1.48
|
— — | 1647.61 USD — | 1672.82 USD — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1336.62 USD — |
+1.48
|
— — | 1324.88 USD — | 1342.11 USD — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
473.54 USD — |
+1.62
|
— — | 466.04 USD — | 474.33 USD — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14116.11 TRY 443.31 USD |
+1.69
|
— — | 13918.38 TRY 437.1 USD | 14367.97 TRY 451.22 USD | 22 - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
23881.27 USD — |
+1.03
|
— — | 23637.68 USD — | 23937.01 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9882.94 USD — |
+0.17
|
— — | 9773.93 USD — | 9952.82 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2944.24 ZAR 157.32 USD |
+2.11
|
— — | 2839.47 ZAR 151.72 USD | 2954.82 ZAR 157.89 USD | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17585.13 USD — |
+0.5
|
— — | 17427.87 USD — | 17651.92 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
425.73 SGD 319.07 USD |
+0.31
|
— — | 422.67 SGD 316.77 USD | 428.36 SGD 321.04 USD | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4596.58 MXN 272.17 USD |
+1.37
|
— — | 4530.59 MXN 268.27 USD | 4612.23 MXN 273.1 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
41315.65 USD — |
-0.75
|
— — | 41033.28 USD — | 41845.85 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
2037.1 EUR 2351.49 USD |
+2.96
|
— — | 1966.84 EUR 2270.39 USD | 2039.58 EUR 2354.36 USD | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
47448.61 USD — |
-0.67
|
— — | 47048.18 USD — | 48058.64 USD — | — - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3951.1 USD — |
+0.84
|
— — | 3919.52 USD — | 3988.56 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
326.37 MYR 69.4 USD |
+0.14
|
— — | 324.95 MYR 69.09 USD | 327.05 MYR 69.54 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
33037.25 USD — |
-0.95
|
— — | 32882.49 USD — | 33470.07 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1642.54 USD — |
+3.47
|
— — | 1594.63 USD — | 1645.29 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
559.97 EUR 646.39 USD |
+1.73
|
— — | 547.21 EUR 631.66 USD | 561.91 EUR 648.63 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73683.04 USD — |
+0.5
|
— — | 73027.79 USD — | 73964.49 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
9103.04 USD — |
+1.96
|
— — | 8990.43 USD — | 9160.66 USD — | — - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2834.7 USD — |
+0.49
|
— — | 2810.32 USD — | 2855.87 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
315.52 USD — |
+0.9
|
— — | 314 USD — | 316.32 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}