Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5157.75 USD — |
+0.32
|
— — | 5146.04 USD — | 5163.55 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16661.01 USD — |
-0.17
|
— — | 16618.92 USD — | 16730.15 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5250.81 USD — |
-0.76
|
— — | 5242.69 USD — | 5293.73 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
728.01 USD — |
-0.1
|
— — | 724.78 USD — | 729.13 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1121.71 USD — |
-0.35
|
— — | 1115.99 USD — | 1126.88 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111741.28 USD — |
+0.13
|
— — | 111428.78 USD — | 111793.56 USD — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
565.48 PHP 10.17 USD |
-1.83
|
— — | 565.34 PHP 10.17 USD | 576.47 PHP 10.37 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10831.99 USD — |
+0.43
|
— — | 10765.45 USD — | 10838.14 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
584.53 USD — |
-0.05
|
— — | 583.83 USD — | 586.14 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
234.09 USD — |
+0.27
|
— — | 232.93 USD — | 234.5 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10300.98 USD — |
+0.07
|
— — | 10245.49 USD — | 10309.68 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4522.28 USD — |
+0.68
|
— — | 4499.91 USD — | 4525.72 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5589.29 USD — |
+0.4
|
— — | 5572.84 USD — | 5594.7 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3922.43 USD — |
+1.81
|
— — | 3887.62 USD — | 3926.91 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2247.24 USD — |
+1.29
|
— — | 2234.72 USD — | 2247.57 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13543.74 USD — |
+1.21
|
— — | 13431.6 USD — | 13560.93 USD — | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10253.86 USD — |
+0.86
|
— — | 10211.6 USD — | 10253.86 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3688.65 USD — |
+0.88
|
— — | 3663.38 USD — | 3691.52 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
68.05 USD — |
+0.64
|
— — | 67.68 USD — | 68.43 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10163.39 USD — |
+2.28
|
— — | 10061.42 USD — | 10165.18 USD — | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5693.42 USD — |
+0.55
|
— — | 5670.22 USD — | 5694.67 USD — | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1838.95 USD — |
+0.38
|
— — | 1831.02 USD — | 1839.95 USD — | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6193.56 USD — |
+0.52
|
— — | 6176.23 USD — | 6196.23 USD — | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
611.5 USD — |
+0.71
|
— — | 606.39 USD — | 611.73 USD — | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
685.54 EUR 791.34 USD |
+0.37
|
— — | 681.07 EUR 786.18 USD | 686.41 EUR 792.35 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1827.67 USD — |
+0.47
|
— — | 1819.12 USD — | 1828.81 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
6826.43 USD — |
-0.44
|
— — | 6811.23 USD — | 6832.31 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
17648.12 USD — |
-0.4
|
— — | 17607.89 USD — | 17724.48 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2348.78 USD — |
+1.14
|
— — | 2336.18 USD — | 2348.91 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1688.33 USD — |
+0.15
|
— — | 1682 USD — | 1690.33 USD — | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
495.71 USD — |
+1.46
|
— — | 489.01 USD — | 495.71 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
407.52 USD — |
+0.48
|
— — | 404.79 USD — | 407.62 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1238.22 USD — |
-0.01
|
— — | 1231.94 USD — | 1239.79 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2074.2 USD — |
+1.52
|
— — | 2059.96 USD — | 2075.99 USD — | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
456.69 USD — |
+0.58
|
— — | 453.48 USD — | 456.69 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1979.47 USD — |
+0.36
|
— — | 1970.31 USD — | 1982.65 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3195.6 USD — |
+0.07
|
— — | 3180.71 USD — | 3197.32 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
839.04 USD — |
+0.49
|
— — | 834.34 USD — | 839.22 USD — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6233.7 USD — |
-0.1
|
— — | 6212.48 USD — | 6274.65 USD — | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1780.57 USD — |
+0.76
|
— — | 1766.63 USD — | 1781.44 USD — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1377.22 USD — |
+0.75
|
— — | 1368.3 USD — | 1377.46 USD — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
463.66 USD — |
-0.19
|
— — | 460.69 USD — | 464.74 USD — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14581.43 TRY 457.92 USD |
-0.78
|
— — | 14558.35 TRY 457.2 USD | 14795.63 TRY 464.65 USD | 22 - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
23481.28 USD — |
+0.35
|
— — | 23334.84 USD — | 23481.28 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9984.48 USD — |
+0.53
|
— — | 9925.65 USD — | 10000.55 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2868.23 ZAR 153.26 USD |
+1.02
|
— — | 2832.71 ZAR 151.36 USD | 2888.11 ZAR 154.32 USD | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17794.35 USD — |
+0.53
|
— — | 17716.84 USD — | 17804.28 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
470.37 SGD 352.52 USD |
+1.23
|
— — | 464.55 SGD 348.16 USD | 470.96 SGD 352.96 USD | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4487.56 MXN 265.72 USD |
-0.09
|
— — | 4478.31 MXN 265.17 USD | 4499.97 MXN 266.45 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
42227.1 USD — |
-0.22
|
— — | 42192.67 USD — | 42501.9 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1955.43 EUR 2257.22 USD |
+2.29
|
— — | 1911.85 EUR 2206.91 USD | 1958.51 EUR 2260.78 USD | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
48938.25 USD — |
+0.25
|
— — | 48846.35 USD — | 49228.54 USD — | — - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3750.29 USD — |
+0.02
|
— — | 3699.07 USD — | 3752.73 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
325.6 MYR 69.23 USD |
-0.22
|
— — | 325.5 MYR 69.21 USD | 326.48 MYR 69.42 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
32996.59 USD — |
-1.58
|
— — | 32963.46 USD — | 33291.9 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1559.13 USD — |
+2.63
|
— — | 1520.72 USD — | 1560.42 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
565.13 EUR 652.35 USD |
+0.68
|
— — | 560.71 EUR 647.25 USD | 565.82 EUR 653.15 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74547.21 USD — |
+0.51
|
— — | 74236.23 USD — | 74599.36 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7663.38 USD — |
+1.39
|
— — | 7589.76 USD — | 7671.22 USD — | — - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2884.7 USD — |
+1.34
|
— — | 2866.82 USD — | 2886.4 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
311.41 USD — |
+0.34
|
— — | 310.2 USD — | 311.97 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}