Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4295.88 USD — |
+1.1
|
— — | 4244.02 USD — | 4307.44 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14934.63 USD — |
+0.39
|
— — | 14785.89 USD — | 14979.23 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3988.9 USD — |
+1.63
|
— — | 3906.82 USD — | 4014.96 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 737.02 USD — |
+0.49
|
— — | 736.18 USD — | 738.02 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 992.95 USD — |
+0.85
|
— — | 993.23 USD — | 993.56 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 100158.61 USD — |
+0.83
|
— — | 99244.34 USD — | 100250.27 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 597.17 PHP 10.74 USD |
-0.9
|
— — | 587.53 PHP 10.57 USD | 598.95 PHP 10.77 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10370.2 USD — |
+2.31
|
— — | 10258.45 USD — | 10392.09 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 530.48 USD — |
+0.48
|
— — | 530.22 USD — | 531.29 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 217.2 USD — |
-0.09
|
— — | 217.1 USD — | 217.45 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10043.22 USD — |
+2.71
|
— — | 9932.41 USD — | 10063.98 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4180.51 USD — |
+0.75
|
— — | 4143.74 USD — | 4191.72 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4648.41 USD — |
+0.49
|
— — | 4617.45 USD — | 4659.79 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3138.44 USD — |
+1.58
|
— — | 3109.96 USD — | 3152.76 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1965.27 USD — |
+0.7
|
— — | 1948.66 USD — | 1970.97 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12946.54 USD — |
+0.86
|
— — | 12828.29 USD — | 12987.43 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8720.43 USD — |
+0.48
|
— — | 8655.37 USD — | 8742.16 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3078.73 USD — |
+0.79
|
— — | 3054.71 USD — | 3091.51 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 55.68 USD — |
+1.4
|
— — | 55.69 USD — | 55.76 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8340.65 USD — |
+1.02
|
— — | 8246.16 USD — | 8362.95 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5148.96 USD — |
+0.22
|
— — | 5117.4 USD — | 5170.04 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1681.71 USD — |
+1.59
|
— — | 1666.82 USD — | 1683.97 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5215.33 USD — |
+0.46
|
— — | 5181.24 USD — | 5223.1 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 538.07 USD — |
+0.82
|
— — | 538.14 USD — | 538.93 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 597.97 EUR 653.66 USD |
+1.04
|
— — | 597.43 EUR 653.07 USD | 598.02 EUR 653.72 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1660.66 USD — |
+1.51
|
— — | 1635.95 USD — | 1662.95 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5661.19 USD — |
+0.08
|
— — | 5610.04 USD — | 5669 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14275.84 USD — |
+0.08
|
— — | 14146.86 USD — | 14295.54 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2081.61 USD — |
+0.69
|
— — | 2064.72 USD — | 2087.21 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1556.58 USD — |
+1.81
|
— — | 1542.28 USD — | 1558.64 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 419.84 USD — |
+1.57
|
— — | 419.89 USD — | 420.51 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 358.73 USD — |
+1.04
|
— — | 358.21 USD — | 359.7 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1148.49 USD — |
+0.78
|
— — | 1148.44 USD — | 1149.28 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1770.39 USD — |
+0.7
|
— — | 1754.29 USD — | 1776.23 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 416.52 USD — |
+0.69
|
— — | 416.13 USD — | 416.76 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1796.1 USD — |
-0.2
|
— — | 1786.49 USD — | 1804.25 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2893.81 USD — |
+0.91
|
— — | 2889.63 USD — | 2899.79 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 753.01 USD — |
+1.33
|
— — | 752.59 USD — | 753.78 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5961.37 USD — |
-0.3
|
— — | 5915.9 USD — | 5997.45 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1621.94 USD — |
+0.96
|
— — | 1622.03 USD — | 1624.51 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1320.26 USD — |
+0.38
|
— — | 1313.18 USD — | 1326.86 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5260.14 USD — |
+0.54
|
— — | 5253.21 USD — | 5315.69 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 489.21 USD — |
+0.81
|
— — | 489.06 USD — | 493.88 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4513.88 AUD 2987.54 USD |
-0.13
|
— — | 4495.37 AUD 2975.29 USD | 4549.33 AUD 3011.01 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10829.12 TRY 340.08 USD |
-1.81
|
— — | 10818.94 TRY 339.76 USD | 11143.02 TRY 349.94 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21215.6 USD — |
+0.9
|
— — | 21026.05 USD — | 21252.34 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8905.58 USD — |
+2.87
|
— — | 8795.43 USD — | 8921.51 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2949.1 ZAR 157.58 USD |
+1.85
|
— — | 2946.79 ZAR 157.46 USD | 2950.34 ZAR 157.65 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16091.22 USD — |
+1.48
|
— — | 15952.79 USD — | 16115.87 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 421.23 SGD 315.69 USD |
+0.76
|
— — | 421 SGD 315.52 USD | 426.1 SGD 319.34 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4157.94 MXN 246.2 USD |
-0.51
|
— — | 4154.5 MXN 246 USD | 4159.51 MXN 246.29 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37705.62 USD — |
+0.77
|
— — | 37350.95 USD — | 37801.09 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1685.69 EUR 1842.69 USD |
+0.67
|
— — | 1684.16 EUR 1841.01 USD | 1686.26 EUR 1843.31 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 42169.69 USD — |
+1.12
|
— — | 41766.59 USD — | 42286.82 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3503.46 USD — |
+1.72
|
— — | 3459.54 USD — | 3514.9 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 316.56 MYR 67.31 USD |
+0.35
|
— — | 316.29 MYR 67.25 USD | 319.07 MYR 67.84 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32343.06 USD — |
-0.06
|
— — | 32023.56 USD — | 32489.38 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1355.91 USD — |
+0.45
|
— — | 1356.29 USD — | 1357.96 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 549.2 EUR 600.35 USD |
+1.62
|
— — | 548.7 EUR 599.8 USD | 549.29 EUR 600.45 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67419.45 USD — |
+1.48
|
— — | 66836.26 USD — | 67523.54 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5433.57 USD — |
+1.01
|
— — | 5376.24 USD — | 5460.64 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2500.58 USD — |
+1.04
|
— — | 2481.55 USD — | 2512 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 281.63 USD — |
-0.25
|
— — | 280.2 USD — | 282.85 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}