Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4657.39 USD — |
-0.42
|
— — | 4651.44 USD — | 4689.76 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15553.03 USD — |
+0.76
|
— — | 15475.49 USD — | 15557.14 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4129.19 USD — |
-2.36
|
— — | 4111.96 USD — | 4259.55 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 762.1 USD — |
+0.75
|
— — | 756.19 USD — | 765.23 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1051.59 USD — |
+0.17
|
— — | 1046.9 USD — | 1054.07 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 102671.08 USD — |
-0.5
|
— — | 102408.74 USD — | 103569.52 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 629.97 PHP 11.33 USD |
+0.85
|
— — | 624.23 PHP 11.23 USD | 632.65 PHP 11.38 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10139.33 USD — |
-1.77
|
— — | 10091.36 USD — | 10303.84 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 552.91 USD — |
+0.86
|
— — | 547.78 USD — | 553.07 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 216.59 USD — |
+0.14
|
— — | 215.8 USD — | 218.24 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9782.72 USD — |
-1.82
|
— — | 9729.24 USD — | 9938.64 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4239.24 USD — |
-1.04
|
— — | 4231.17 USD — | 4297.15 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4783.25 USD — |
-0.16
|
— — | 4769.32 USD — | 4801.22 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3248.36 USD — |
-2.56
|
— — | 3238.49 USD — | 3334.56 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1986.17 USD — |
-1.09
|
— — | 1982.3 USD — | 2012.77 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12655.68 USD — |
-1.5
|
— — | 12636.41 USD — | 12879.97 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8939.42 USD — |
-0.49
|
— — | 8921.5 USD — | 9017.15 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3256.96 USD — |
-1.17
|
— — | 3248.87 USD — | 3307.55 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 59 USD — |
-0.39
|
— — | 58.83 USD — | 59.31 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8446.35 USD — |
-1.8
|
— — | 8414.29 USD — | 8609.72 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5296.4 USD — |
-0.63
|
— — | 5284.03 USD — | 5355.21 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1676.46 USD — |
-1.1
|
— — | 1670.01 USD — | 1694.47 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5361.68 USD — |
-0.28
|
— — | 5347.91 USD — | 5390.26 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 550.05 USD — |
-0.54
|
— — | 549.51 USD — | 553.89 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 601.29 EUR 657.29 USD |
-0.38
|
— — | 600.78 EUR 656.73 USD | 605.2 EUR 661.57 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1659.14 USD — |
-1.12
|
— — | 1653.09 USD — | 1678 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5890.74 USD — |
+0.05
|
— — | 5874.16 USD — | 5914.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14924.81 USD — |
+0.05
|
— — | 14882.82 USD — | 14983.83 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2092.74 USD — |
-0.96
|
— — | 2089.08 USD — | 2118.49 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1548.52 USD — |
-1.14
|
— — | 1541.73 USD — | 1564.79 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 442.11 USD — |
-0.47
|
— — | 441.59 USD — | 446.82 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 363.84 USD — |
+0.28
|
— — | 362.62 USD — | 365.7 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1196.65 USD — |
<0.01
|
— — | 1193.17 USD — | 1199.51 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1807.17 USD — |
-1.33
|
— — | 1802.73 USD — | 1835.41 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 428.8 USD — |
+0.07
|
— — | 427.8 USD — | 430.99 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1781.28 USD — |
-0.11
|
— — | 1776.02 USD — | 1797.13 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2925.13 USD — |
+0.1
|
— — | 2920.1 USD — | 2937.59 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 756.66 USD — |
-0.59
|
— — | 754.54 USD — | 763.45 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5708.79 USD — |
+0.23
|
— — | 5693.96 USD — | 5752.67 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1764.76 USD — |
+0.07
|
— — | 1754.02 USD — | 1770.58 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1370.25 USD — |
-0.13
|
— — | 1364.54 USD — | 1379.05 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5184.3 USD — |
+1.6
|
— — | 5098.14 USD — | 5191.57 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 479.53 USD — |
+1.57
|
— — | 472.1 USD — | 480.53 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4363.1 AUD 2887.75 USD |
+2.03
|
— — | 4278.03 AUD 2831.44 USD | 4366.33 AUD 2889.89 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11498.7 TRY 361.11 USD |
+0.81
|
— — | 11401.72 TRY 358.06 USD | 11539.43 TRY 362.39 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 20941.92 USD — |
-0.13
|
— — | 20782.76 USD — | 21117.08 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8715.29 USD — |
-2.49
|
— — | 8683.74 USD — | 8889.46 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 3017 ZAR 161.21 USD |
+1.28
|
— — | 2971.92 ZAR 158.8 USD | 3047.09 ZAR 162.82 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16109.54 USD — |
-1.13
|
— — | 16052.92 USD — | 16290.62 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 411.15 SGD 308.14 USD |
+0.87
|
— — | 407.59 SGD 305.47 USD | 412.92 SGD 309.47 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4244.78 MXN 251.34 USD |
-0.03
|
— — | 4242.24 MXN 251.19 USD | 4248.88 MXN 251.59 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37460.52 USD — |
+0.75
|
— — | 37256.77 USD — | 37776.05 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1715.65 EUR 1875.44 USD |
-1.15
|
— — | 1713.61 EUR 1873.21 USD | 1741.01 EUR 1903.16 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 41979.1 USD — |
+1.3
|
— — | 41681.94 USD — | 42329.93 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 4011.02 USD — |
+1.97
|
— — | 3993.43 USD — | 4091.39 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 316.53 MYR 67.3 USD |
+0.74
|
— — | 313.58 MYR 66.68 USD | 317.07 MYR 67.42 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31977.77 USD — |
-0.57
|
— — | 31916.86 USD — | 32269.92 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1402.95 USD — |
-1.3
|
— — | 1401.34 USD — | 1423.63 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 558.46 EUR 610.47 USD |
-0.45
|
— — | 558 EUR 609.97 USD | 564.9 EUR 617.51 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67502.64 USD — |
-1.13
|
— — | 67268.46 USD — | 68260.08 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 6196.48 USD — |
-1.32
|
— — | 6150.55 USD — | 6328.85 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2540.55 USD — |
-1.63
|
— — | 2535.66 USD — | 2584.72 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 278.4 USD — |
-0.05
|
— — | 277.72 USD — | 280.74 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}