$2.22T
Tổng vốn hoá thị trường
$78.27B
Tổng khối lượng
BTC 55.87%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones Select Micro-Cap Inde DJSM US 5164.15 USD
-0.75
5163.84 USD 5190.52 USD
us Dow Jones U.S. Select Insurance DJSINS US 16773.47 USD
-0.69
16773.47 USD 16912.86 USD
us Dow Jones U.S. Select Oil Equip DJSOEST US 5189.61 USD
+1.59
5171.46 USD 5248.45 USD
us Dow Jones Target 2020 Index DJTGT20 US 303.2 USD
+0.06
303.2 USD 303.2 USD
us Dow Jones Travel & Leisure Tita DJTCGS US 729.8 USD
-1.5
727.9 USD 742.79 USD
us Dow Jones FXCM Dollar Index USDOLLAR US 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
us Dow Jones Target 2025 Index DJTGT25 US 318.18 USD
+0.14
318.18 USD 318.18 USD
us Dow Jones Target Today Index DJTGT US 268.51 USD
<0.01
268.51 USD 268.51 USD
us Dow Jones Target 2030 Index DJTGT30 US 331.55 USD
+0.23
331.55 USD 331.55 USD
us Dow Jones Target 2035 Index DJTGT35 US 342.68 USD
+0.31
342.68 USD 342.68 USD
us Dow Jones Sustainability United US40 US 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
us Dow Jones Target 2045 Index DJTGT45 US 356.31 USD
+0.42
356.31 USD 356.31 USD
us Dow Jones Health Care Titans 30 DJTHCA US 1128.33 USD
-0.9
1124.6 USD 1138.32 USD
us Dow Jones Industrial Average NT DJINR US 111814.96 USD
-0.9
111546.8 USD 112830.94 USD
us Dow Jones Target 2050 Index DJTGT50 US 357.16 USD
+0.44
357.16 USD 357.16 USD
us Dow Jones Philippines Index PHDOW US 576.02 PHP 10.36 USD
-0.08
574.59 PHP 10.33 USD 578.28 PHP 10.4 USD
us Dow Jones U.S. Growth Index DJUSGR US 10748.86 USD
-0.48
10724.36 USD 10760.66 USD
us Dow Jones Insurance Titans 30 I DJTINN US 585.32 USD
-0.49
585.16 USD 589.14 USD
us Dow Jones Real Estate Titans 30 DJTREAT US 235.32 USD
-0.84
235.09 USD 237.23 USD
us Dow Jones U.S. Large-Cap Growth DJUSGL US 10250.22 USD
-0.46
10225.32 USD 10258.31 USD
us Dow Jones U.S. Thematic Long Qu DJTLQU US 4507.69 USD
-0.87
4506.58 USD 4519.32 USD
us Dow Jones U.S. Large-Cap Value DJUSVL US 5555.61 USD
-0.57
5550.12 USD 5563.36 USD
us Dow Jones U.S. High Beta Index DJTSAB US 3860.78 USD
-1.11
3849.77 USD 3864.25 USD
us Dow Jones U.S. Low-Cap Index DJUSLW US 2220.44 USD
-0.54
2216.9 USD 2224.5 USD
us Dow Jones U.S. Mid-Cap Growth I DJUSGM US 13370.94 USD
-0.65
13325.9 USD 13402.63 USD
us Dow Jones-UBS Roll Select Live DJUBRLC US 158.03 USD
-0.6
157.28 USD 160.06 USD
us Dow Jones U.S. Mid-Cap Value In DJUSVM US 10186.08 USD
-0.48
10186.08 USD 10209.25 USD
us Dow Jones U.S. Thematic Short Q DJTSQU US 3665.8 USD
-1.1
3663.71 USD 3677.72 USD
us Dow Jones Greece Index (USD) GRDOWD US 67.46 USD
-2.3
66.66 USD 69.03 USD
us Dow Jones U.S. Small-Cap Growth DJUSGS US 9935.9 USD
-0.41
9882.71 USD 9960.36 USD
us Dow Jones-UBS WTI Crude Oil Sub DJUBSCL US 272.28 USD
-0.3
270.64 USD 273.08 USD
us Dow Jones U.S. Small-Cap Value DJUSVS US 5686.99 USD
-0.99
5686.99 USD 5712.79 USD
us Dow Jones-UBS Energy Subindex DJUBSEN US 101.57 USD
-0.1
101.04 USD 101.84 USD
us Dow Jones U.S. Top-Cap Index DJUSTP US 1827.84 USD
-0.51
1825.04 USD 1829.69 USD
us Dow Jones-UBS Orange Juice Subi DJUBSOJT US 47.75 USD
-1.28
47.75 USD 47.75 USD
us Dow Jones U.S. Value Index DJUSVA US 6157.91 USD
-0.59
6155.52 USD 6169.43 USD
us Dow Jones-UBS Commodity Index T DJUBSTR US 271.11 USD
-0.93
271.06 USD 273.65 USD
us Dow Jones Belgium Index (USD) BEDOWD US 611.21 USD
-1.18
607.75 USD 618.06 USD
us Dow Jones-UBS ExEnergy Subindex DJUBSXE US 113.96 USD
-1.31
113.95 USD 115.61 USD
us Dow Jones Belgium Index BEDOW US 687.2 EUR 793.26 USD
-1
683.87 EUR 789.41 USD 695.78 EUR 803.16 USD
us Dow Jones U.S. Index DJUS US 1814.47 USD
-0.58
1812.29 USD 1824.98 USD
us Dow Jones U.K. Titans 50 Index UK50 US 348.41 GBP 462.7 USD
+0.62
345.13 GBP 458.34 USD 349.01 GBP 463.49 USD
us Dow Jones U.S. Stock CMAC Index DJUSCMAC US 502.03 USD
+0.15
502.03 USD 502.03 USD
us Dow Jones U.S. Dividend 100 Ind DJUSDIV US 6860.17 USD
-0.59
6855.25 USD 6881.86 USD
us Dow Jones U.S. Dividend 100 Tot DJUSDIVT US 17727.62 USD
-0.6
17716.83 USD 17835.17 USD
us Dow Jones U.S. Mid-Cap Index DJUSM US 2324.31 USD
-0.49
2320.82 USD 2328.36 USD
us Dow Jones U.S. Large-Cap Index DJUSL US 1679.12 USD
-0.6
1677.56 USD 1681.17 USD
us Dow Jones Spain Titans 30 Index ES30 US 823.38 EUR 950.46 USD
+0.25
817.37 EUR 943.52 USD 823.45 EUR 950.54 USD
us Dow Jones Spain Index (USD) ESDOWD US 491.5 USD
-2.33
487.82 USD 502.85 USD
us Dow Jones Global ex-U.S. Index W2DOW US 406.38 USD
-1.04
405.03 USD 411.31 USD
us Dow Jones Global Health Care In W1HCR US 1242.49 USD
-1.09
1239.16 USD 1255.61 USD
us Dow Jones U.S. Small-Cap Index DJUSS US 2043.91 USD
-0.67
2040.13 USD 2048.76 USD
us Dow Jones Global Financials Ind W1FIN US 456.85 USD
-0.88
456.78 USD 461.58 USD
us Dow Jones U.S. Real Estate Tota DJUSRET US 1990.76 USD
-0.68
1988.55 USD 2004.41 USD
us Dow Jones Sustainability World W1SGI US 3198.86 USD
-0.71
3196.66 USD 3229.72 USD
us Dow Jones Global Index W1DOW US 834.01 USD
-0.79
833.57 USD 841.19 USD
us Dow Jones U.S. Total Return Ind DJUST US 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
us Dow Jones Utility Average TR DJUTR US 6270.55 USD
-0.33
6267.69 USD 6294.37 USD
us Dow Jones Sustainability North A140E US 1842.6 EUR 2126.98 USD
+0.8
1842.6 EUR 2126.98 USD 1842.6 EUR 2126.98 USD
us Dow Jones Denmark Index (USD) DKDOWD US 1763.86 USD
-1.55
1750.5 USD 1790.06 USD
us Dow Jones U.S. Financial Servic DJUSFV US 1379.71 USD
-1.16
1378.85 USD 1386.35 USD
us The Asia Dow (USD) ADOW US 6311.6 USD
-1.04
6250.85 USD 6361.57 USD
us Dow Jones Hong Kong Index (USD) HKDOWD US 464.58 USD
+0.99
459.44 USD 465.54 USD
us The Asia Dow (AUD) ADOWA US 4871.9 AUD 3403.35 USD
-0.85
4846.75 AUD 3385.78 USD 4935.23 AUD 3447.59 USD
us Dow Jones Turkey Equal Weighted TR15 US 1384.02 TRY 43.46 USD
+1.68
1358.85 TRY 42.67 USD 1384.63 TRY 43.48 USD
us Dow Jones Turkey Titans 20 Inde TR20 US 14741.19 TRY 462.94 USD
-2.09
14695.45 TRY 461.5 USD 15009.04 TRY 471.35 USD 22
us Morningstar Stock Investor Core MSIC US 1380.98 USD
0
us Morningstar Stock Investor Core MSICT US 2076.84 USD
0
us Dow Jones Brazil Titans 20 ADR BR20 US 23411.28 USD
-0.3
23381.98 USD 23482.66 USD
us Dow Jones Sweden Titans 30 Inde SE30 US 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
us Dow Jones U.S. Large-Cap Techno DJULTC US 9824.06 USD
-0.24
9797.22 USD 9840.11 USD
us Dow Jones South Africa Index ZADOW US 2850.64 ZAR 152.32 USD
-1.45
2806.3 ZAR 149.95 USD 2906.22 ZAR 155.29 USD
us Dow Jones Americas Total Stock DWAM US 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
us Dow Jones U.S. Broad Stock Mark DW25 US 17683.81 USD
-0.45
17642.72 USD 17696.47 USD
us Dow Jones UAE Total Stock Marke DWAE US 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
us Dow Jones Argentina Total Stock DWAR US 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
us Dow Jones Americas Small-Cap To DWAMS US 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
us Dow Jones High Yield Select 10 MUTR US 418.25 USD
+0.44
415.96 USD 419.99 USD
us Dow Jones Singapore Index SGDOW US 463.9 SGD 347.67 USD
+0.56
460.34 SGD 345 USD 467.88 SGD 350.66 USD
us Dow Jones Australia Total Stock DWAU US 3551.2 AUD 2480.75 USD
+0.12
3539.9 AUD 2472.86 USD 3552.01 AUD 2481.32 USD
us Dow Jones High Yield Select 10 MUT US 215.76 USD
+0.44
214.57 USD 216.65 USD
us Dow Jones Belgium Total Stock M DWBENDT US 10405.8 USD
+0.3
10375 USD 10411.9 USD
us Dow Jones Bulgaria Total Stock DWBG US 358.72 USD
+0.24
358.72 USD 358.72 USD
us Dow Jones Austria Total Stock M DWATT US 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
us Dow Jones Mexico Index MXDOW US 4473.23 MXN 264.87 USD
-0.27
4447.11 MXN 263.32 USD 4487.46 MXN 265.71 USD
us Dow Jones U.S. Aerospace & Defe DWCARD US 42924.49 USD
-0.98
42660.73 USD 42958.92 USD
us Dow Jones Finland Index FIDOW US 1923.5 EUR 2220.36 USD
-0.93
1905.28 EUR 2199.33 USD 1946 EUR 2246.33 USD
us Dow Jones Canada Total Stock Ma DWCA US 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
us Dow Jones U.S. Aerospace Total DWCARO US 49625.5 USD
-1.1
49236.56 USD 49663.88 USD
us Dow Jones U.S. Clothing & Acces DWCCLO US 3781.33 USD
-2.43
3774.91 USD 3832.95 USD
us Dow Jones Malaysia Index MYDOW US 326.32 MYR 69.39 USD
0
325.73 MYR 69.26 USD 327.49 MYR 69.63 USD
us Dow Jones Germany Titans 30 Ind DE30 US 701.62 EUR 809.9 USD
+0.03
698.75 EUR 806.59 USD 705.45 EUR 814.33 USD
us Dow Jones U.S. Defense Total St DWCDEF US 33783.2 USD
-0.65
33555.26 USD 33813.14 USD
us Dow Jones Finland Index (USD) FIDOWD US 1529.29 USD
-1.11
1513.1 USD 1545.14 USD
us Dow Jones Germany Index DEDOW US 565.01 EUR 652.21 USD
-1.61
559.95 EUR 646.37 USD 575.59 EUR 664.42 USD
us Dow Jones U.S. Total Stock Mark DWCF US 73998.21 USD
-0.58
73926.62 USD 74047.26 USD
us Dow Jones U.S. Industrial Metal DWCIDM US 7593.11 USD
-0.77
7545.59 USD 7632.63 USD
us Dow Jones U.S. Completion Total Stock Market Index DWCPF US 2852.13 USD
-0.69
2847.66 USD 2856.21 USD
us Dow Jones Composite All REIT In RCI US 313.35 USD
-0.58
313.31 USD 314.48 USD
us Dow Jones Colombia Total Stock DWCM US 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
Select currency