Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5156.78 USD — |
-0.9
|
— — | 5127.05 USD — | 5190.52 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16814.93 USD — |
-0.44
|
— — | 16749.24 USD — | 16912.86 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5237.96 USD — |
+2.54
|
— — | 5171.46 USD — | 5271.78 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
726.24 USD — |
-1.99
|
— — | 724.16 USD — | 742.79 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1130.38 USD — |
-0.72
|
— — | 1124.6 USD — | 1138.32 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111464.91 USD — |
-1.21
|
— — | 111010.04 USD — | 112830.94 USD — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
576 PHP 10.36 USD |
-0.08
|
— — | 574.59 PHP 10.33 USD | 578.28 PHP 10.4 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10741.28 USD — |
-0.55
|
— — | 10661.08 USD — | 10777.71 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
586.26 USD — |
-0.33
|
— — | 585.03 USD — | 589.14 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
234.35 USD — |
-1.25
|
— — | 234.16 USD — | 237.23 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10256.69 USD — |
-0.4
|
— — | 10180.03 USD — | 10278.64 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4489.94 USD — |
-1.26
|
— — | 4471.85 USD — | 4519.32 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5567.5 USD — |
-0.36
|
— — | 5541.27 USD — | 5571 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3828.41 USD — |
-1.94
|
— — | 3794.04 USD — | 3867.76 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2211.59 USD — |
-0.94
|
— — | 2200.47 USD — | 2224.5 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13327.56 USD — |
-0.97
|
— — | 13228.72 USD — | 13402.63 USD — | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10163.91 USD — |
-0.7
|
— — | 10141.41 USD — | 10209.25 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3646.55 USD — |
-1.62
|
— — | 3627.39 USD — | 3677.72 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
67.62 USD — |
-2.07
|
— — | 66.66 USD — | 69.03 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9857.21 USD — |
-1.19
|
— — | 9764.19 USD — | 9964.54 USD — | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5657.91 USD — |
-1.5
|
— — | 5642.84 USD — | 5712.79 USD — | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1828.32 USD — |
-0.48
|
— — | 1817.64 USD — | 1830.1 USD — | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6161.21 USD — |
-0.53
|
— — | 6136.81 USD — | 6169.43 USD — | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
606.19 USD — |
-1.99
|
— — | 605.93 USD — | 618.06 USD — | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
682.27 EUR 787.57 USD |
-1.71
|
— — | 681.98 EUR 787.23 USD | 695.78 EUR 803.16 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1815.12 USD — |
-0.54
|
— — | 1804.25 USD — | 1824.98 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
6874.53 USD — |
-0.38
|
— — | 6855.25 USD — | 6889.92 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
17768.31 USD — |
-0.37
|
— — | 17716.83 USD — | 17835.17 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2317.16 USD — |
-0.8
|
— — | 2306.82 USD — | 2328.36 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1682.73 USD — |
-0.39
|
— — | 1671.98 USD — | 1682.98 USD — | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
488.77 USD — |
-2.87
|
— — | 486.63 USD — | 502.85 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
405.36 USD — |
-1.29
|
— — | 404.59 USD — | 411.31 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1242.22 USD — |
-1.12
|
— — | 1239.16 USD — | 1255.61 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2032.97 USD — |
-1.2
|
— — | 2018.82 USD — | 2048.76 USD — | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
455 USD — |
-1.28
|
— — | 454.15 USD — | 461.58 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1980.58 USD — |
-1.19
|
— — | 1978.44 USD — | 2004.41 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3194.1 USD — |
-0.86
|
— — | 3185.93 USD — | 3229.72 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
833.72 USD — |
-0.83
|
— — | 830.03 USD — | 841.19 USD — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6271.69 USD — |
-0.31
|
— — | 6266.95 USD — | 6304.83 USD — | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1767.41 USD — |
-1.35
|
— — | 1750.5 USD — | 1790.06 USD — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1373.16 USD — |
-1.63
|
— — | 1365.97 USD — | 1386.35 USD — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
464.52 USD — |
+0.98
|
— — | 459.44 USD — | 465.54 USD — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14696.55 TRY 461.54 USD |
-2.39
|
— — | 14681.72 TRY 461.07 USD | 15009.04 TRY 471.35 USD | 22 - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
23315.54 USD — |
-0.71
|
— — | 23230.49 USD — | 23482.66 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9867.08 USD — |
+0.2
|
— — | 9760.66 USD — | 9872.64 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2838.91 ZAR 151.69 USD |
-1.85
|
— — | 2806.3 ZAR 149.95 USD | 2906.22 ZAR 155.29 USD | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17655.74 USD — |
-0.61
|
— — | 17554.61 USD — | 17696.47 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
464.18 SGD 347.88 USD |
+0.62
|
— — | 460.34 SGD 345 USD | 467.88 SGD 350.66 USD | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4454.28 MXN 263.75 USD |
-0.69
|
— — | 4439.68 MXN 262.88 USD | 4487.46 MXN 265.71 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
42388.05 USD — |
-2.22
|
— — | 42238.19 USD — | 42966.23 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1910.07 EUR 2204.86 USD |
-1.62
|
— — | 1905.28 EUR 2199.33 USD | 1946 EUR 2246.33 USD | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
48939.47 USD — |
-2.46
|
— — | 48724.56 USD — | 49688.56 USD — | — - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3760 USD — |
-2.98
|
— — | 3712.67 USD — | 3832.95 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
326.32 MYR 69.39 USD |
0
|
— — | 325.73 MYR 69.26 USD | 327.49 MYR 69.63 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
33492.55 USD — |
-1.5
|
— — | 33423 USD — | 33825.48 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1517.04 USD — |
-1.9
|
— — | 1513.1 USD — | 1545.14 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
561.27 EUR 647.89 USD |
-2.26
|
— — | 559.95 EUR 646.37 USD | 575.59 EUR 664.42 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73994.48 USD — |
-0.58
|
— — | 73554.33 USD — | 74135.61 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7499.6 USD — |
-1.99
|
— — | 7442.88 USD — | 7636.16 USD — | — - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2834.44 USD — |
-1.3
|
— — | 2814.19 USD — | 2858.17 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
311.76 USD — |
-1.08
|
— — | 311.42 USD — | 314.48 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}