Ergebnisseite 3 für Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3482.03 USD — |
+3.12
|
— — | 3417.38 USD — | 3483.8 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14925.32 USD — |
+0.75
|
— — | 14828.37 USD — | 14955.83 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3105.57 USD — |
+2.1
|
— — | 3005.07 USD — | 3118.78 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 714.77 USD — |
+3.44
|
— — | 690.05 USD — | 717.05 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 939.7 USD — |
+0.91
|
— — | 928.48 USD — | 943.59 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 84357.24 USD — |
+2.44
|
— — | 82347.5 USD — | 84665 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 639.35 PHP 11.5 USD |
+0.43
|
— — | 633.89 PHP 11.4 USD | 639.45 PHP 11.5 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7762.78 USD — |
+3.89
|
— — | 7709.34 USD — | 7781.41 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 529.89 USD — |
+0.25
|
— — | 526.04 USD — | 531.75 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 209.12 USD — |
+1.43
|
— — | 206.03 USD — | 209.49 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7306.3 USD — |
+3.77
|
— — | 7262.96 USD — | 7333.88 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3609.74 USD — |
+3.17
|
— — | 3569.4 USD — | 3616.4 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3920.99 USD — |
+1.59
|
— — | 3899.12 USD — | 3934.74 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2299.02 USD — |
+5.63
|
— — | 2255.02 USD — | 2305.04 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1684.61 USD — |
+3.29
|
— — | 1662.91 USD — | 1684.69 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10742.24 USD — |
+4.32
|
— — | 10567.31 USD — | 10742.24 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7768.63 USD — |
+1.99
|
— — | 7703.71 USD — | 7777.32 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2615.88 USD — |
+4.35
|
— — | 2570.16 USD — | 2622.25 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.92 USD — |
+1.24
|
— — | 42.86 USD — | 44.13 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6954.85 USD — |
+4.21
|
— — | 6860.77 USD — | 6954.85 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4542.61 USD — |
+3.53
|
— — | 4482.47 USD — | 4542.61 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1332.11 USD — |
+2.94
|
— — | 1324.15 USD — | 1335.7 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4477.89 USD — |
+1.91
|
— — | 4445.8 USD — | 4488.01 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 456.19 USD — |
-0.02
|
— — | 450.45 USD — | 457.78 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 513.66 EUR 561.5 USD |
+0.69
|
— — | 509.94 EUR 557.43 USD | 516.42 EUR 564.52 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1320.51 USD — |
+2.76
|
— — | 1285.06 USD — | 1321.51 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 339.45 GBP 434.13 USD |
+0.99
|
— — | 336.37 GBP 430.2 USD | 341.88 GBP 437.24 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5454.47 USD — |
+1.2
|
— — | 5417.6 USD — | 5465.7 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13477.24 USD — |
+1.27
|
— — | 13308.78 USD — | 13496.38 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1781.66 USD — |
+2.36
|
— — | 1770.2 USD — | 1782.44 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1205.87 USD — |
+2.85
|
— — | 1201.76 USD — | 1206.42 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 772.77 EUR 844.74 USD |
+0.98
|
— — | 765.12 EUR 836.38 USD | 775.96 EUR 848.23 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 334.43 USD — |
+0.02
|
— — | 330.09 USD — | 337.65 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 302.08 USD — |
+1.42
|
— — | 295.43 USD — | 302.6 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1057.92 USD — |
+1.48
|
— — | 1038.62 USD — | 1060.92 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1493.18 USD — |
+3.19
|
— — | 1483.23 USD — | 1493.47 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 365.93 USD — |
+2.09
|
— — | 357.18 USD — | 366.23 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1737.75 USD — |
+1.86
|
— — | 1705.95 USD — | 1741.53 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2427.16 USD — |
+2.19
|
— — | 2363.24 USD — | 2427.43 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 613.89 USD — |
+2.52
|
— — | 596.87 USD — | 614.65 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5396.46 USD — |
+0.75
|
— — | 5354.18 USD — | 5403.92 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1691.33 USD — |
+2.57
|
— — | 1627.68 USD — | 1703.47 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1144.8 USD — |
+3.68
|
— — | 1122.51 USD — | 1144.8 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4077.82 USD — |
+2.33
|
— — | 3966.33 USD — | 4083.11 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 377.62 USD — |
+1.68
|
— — | 371.23 USD — | 379.25 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3555.62 AUD 2353.31 USD |
+1.95
|
— — | 3478.08 AUD 2301.99 USD | 3561.43 AUD 2357.16 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9319.47 TRY 292.67 USD |
+0.29
|
— — | 9268.77 TRY 291.08 USD | 9400.01 TRY 295.2 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16881.37 USD — |
+1.86
|
— — | 16573.91 USD — | 16901.27 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1874.72 SEK 183 USD |
+1.98
|
— — | 1846.56 SEK 180.25 USD | 1885.31 SEK 184.03 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5816.97 USD — |
+4.24
|
— — | 5773.22 USD — | 5828.86 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2385.6 ZAR 127.47 USD |
+0.12
|
— — | 2373.82 ZAR 126.84 USD | 2410.85 ZAR 128.82 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12860.31 USD — |
+3.25
|
— — | 12716.18 USD — | 12896.08 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 362.78 SGD 271.89 USD |
+1.83
|
— — | 356.35 SGD 267.07 USD | 363.03 SGD 272.08 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3716.66 MXN 220.07 USD |
+1.7
|
— — | 3650.75 MXN 216.17 USD | 3721.09 MXN 220.33 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 28032.56 USD — |
+3.29
|
— — | 27801.2 USD — | 28209 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1390.97 EUR 1520.52 USD |
+1.68
|
— — | 1367.36 EUR 1494.71 USD | 1395.31 EUR 1525.26 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 29885.26 USD — |
+4.51
|
— — | 29629.8 USD — | 30065.4 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3367.59 USD — |
+5.65
|
— — | 3283.69 USD — | 3391.66 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 290.83 MYR 61.84 USD |
+1.09
|
— — | 287.34 MYR 61.1 USD | 290.93 MYR 61.86 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 658.53 EUR 719.86 USD |
+1.62
|
— — | 648.05 EUR 708.41 USD | 664.42 EUR 726.3 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 26763.07 USD — |
+0.88
|
— — | 26558.3 USD — | 26969.1 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1100.14 USD — |
+0.57
|
— — | 1079.81 USD — | 1106.55 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 524.47 EUR 573.32 USD |
+2.21
|
— — | 512.91 EUR 560.68 USD | 528.3 EUR 577.5 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 53643.57 USD — |
+2.8
|
— — | 53433.78 USD — | 53673.59 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4471.28 USD — |
+5.85
|
— — | 4356.99 USD — | 4482.01 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2008 USD — |
+3.68
|
— — | 1994.24 USD — | 2008.55 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 276.28 USD — |
+1.01
|
— — | 275.66 USD — | 276.45 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}