结果页面 3，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4279.69 USD — |
-0.21
|
— — | 4236.73 USD — | 4285.23 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15201.77 USD — |
-0.04
|
— — | 15097.34 USD — | 15285.53 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3964.65 USD — |
+1.87
|
— — | 3839.05 USD — | 3994.57 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 733.48 USD — |
-0.47
|
— — | 729.24 USD — | 736.77 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1032.06 USD — |
-0.65
|
— — | 1027.41 USD — | 1038.87 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 99721.66 USD — |
-0.63
|
— — | 99120.21 USD — | 100376.64 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 585.49 PHP 10.53 USD |
-2.38
|
— — | 584.77 PHP 10.52 USD | 604.17 PHP 10.86 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10081.25 USD — |
+0.07
|
— — | 9884.2 USD — | 10155.64 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 542.24 USD — |
-0.4
|
— — | 540.44 USD — | 544.65 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 216.79 USD — |
+0.25
|
— — | 215.86 USD — | 217.13 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9762.61 USD — |
+0.12
|
— — | 9554.67 USD — | 9826.09 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4119.76 USD — |
-0.32
|
— — | 4086.73 USD — | 4148.59 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4670.29 USD — |
-0.19
|
— — | 4633.67 USD — | 4698.59 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3043.12 USD — |
-0.22
|
— — | 2985.12 USD — | 3078.21 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1933.83 USD — |
-0.19
|
— — | 1918.9 USD — | 1948.17 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12595.5 USD — |
-0.03
|
— — | 12424.99 USD — | 12730.03 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8691.21 USD — |
-0.13
|
— — | 8658.23 USD — | 8734.51 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3039.75 USD — |
-0.5
|
— — | 3015.13 USD — | 3060.9 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 57.31 USD — |
-0.9
|
— — | 57.14 USD — | 57.88 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8104.23 USD — |
-0.21
|
— — | 7992.16 USD — | 8190.61 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5110.68 USD — |
-0.48
|
— — | 5083.73 USD — | 5133.52 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1655.85 USD — |
-0.04
|
— — | 1633.56 USD — | 1666.04 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5224.39 USD — |
-0.2
|
— — | 5190.86 USD — | 5253.78 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 548.63 USD — |
-0.53
|
— — | 541.51 USD — | 552 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 606.22 EUR 662.68 USD |
-0.3
|
— — | 597.29 EUR 652.92 USD | 608.16 EUR 664.8 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1634.55 USD — |
-0.07
|
— — | 1613.27 USD — | 1644.78 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5763.91 USD — |
+0.1
|
— — | 5711.94 USD — | 5785.52 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14540.45 USD — |
+0.1
|
— — | 14409.36 USD — | 14594.97 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2051.67 USD — |
-0.13
|
— — | 2037.55 USD — | 2066.67 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1532.26 USD — |
-0.02
|
— — | 1509.11 USD — | 1541.26 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 426.7 USD — |
-1.66
|
— — | 423.8 USD — | 434.26 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 359.17 USD — |
-1.17
|
— — | 357.79 USD — | 362.62 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1182.83 USD — |
-0.64
|
— — | 1178.9 USD — | 1190.95 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1736.57 USD — |
-0.33
|
— — | 1720.39 USD — | 1749.82 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 415.4 USD — |
-0.89
|
— — | 414.49 USD — | 418.73 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1784.27 USD — |
+0.23
|
— — | 1775.21 USD — | 1787.66 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2908.01 USD — |
-0.68
|
— — | 2895.51 USD — | 2925.28 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 746.02 USD — |
-0.5
|
— — | 739.41 USD — | 749.23 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5919.15 USD — |
+0.09
|
— — | 5899.88 USD — | 5958.45 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1669.51 USD — |
-1.88
|
— — | 1660.13 USD — | 1702.62 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1301.99 USD — |
-1.02
|
— — | 1297.02 USD — | 1311.64 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5217.28 USD — |
-2.07
|
— — | 5207.7 USD — | 5318.48 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 493.47 USD — |
-1.51
|
— — | 493.41 USD — | 501.01 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4456.24 AUD 2949.39 USD |
-1.98
|
— — | 4456.24 AUD 2949.39 USD | 4551.72 AUD 3012.59 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10606.84 TRY 333.1 USD |
-0.53
|
— — | 10446.61 TRY 328.07 USD | 10674.53 TRY 335.23 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21512.69 USD — |
+0.4
|
— — | 21415.59 USD — | 21673.57 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8693.11 USD — |
+0.58
|
— — | 8457.67 USD — | 8749.25 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2966.84 ZAR 158.53 USD |
-1.83
|
— — | 2936.82 ZAR 156.93 USD | 3030.54 ZAR 161.93 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 15832.53 USD — |
-0.06
|
— — | 15625.17 USD — | 15932.14 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 416.56 SGD 312.19 USD |
-0.59
|
— — | 414.05 SGD 310.31 USD | 419.71 SGD 314.55 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4105.32 MXN 243.09 USD |
-0.22
|
— — | 4093.07 MXN 242.36 USD | 4138.31 MXN 245.04 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36982.04 USD — |
+0.48
|
— — | 36294.01 USD — | 37122.85 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1698.94 EUR 1857.17 USD |
-1.09
|
— — | 1680.36 EUR 1836.86 USD | 1719.07 EUR 1879.18 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 41361.06 USD — |
+0.46
|
— — | 40537.35 USD — | 41556.33 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3477.07 USD — |
-0.23
|
— — | 3425.56 USD — | 3513.9 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 315.72 MYR 67.13 USD |
-0.43
|
— — | 315.48 MYR 67.08 USD | 317.22 MYR 67.45 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31721.19 USD — |
+0.55
|
— — | 31168.52 USD — | 31820.84 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1374.43 USD — |
-1.32
|
— — | 1361.17 USD — | 1393.71 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 548.58 EUR 599.67 USD |
-0.64
|
— — | 542.7 EUR 593.24 USD | 552.57 EUR 604.03 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 66333.79 USD — |
-0.06
|
— — | 65460.2 USD — | 66751.49 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5416.04 USD — |
-0.23
|
— — | 5290.05 USD — | 5477.34 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2428.43 USD — |
-0.15
|
— — | 2391.96 USD — | 2449.78 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 279.71 USD — |
+0.26
|
— — | 278.1 USD — | 280.14 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}