结果页面 3，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5118.99 USD — |
+0.82
|
— — | 5054.4 USD — | 5127.71 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
15825.05 USD — |
+2.19
|
— — | 15565.41 USD — | 15850.82 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5361.91 USD — |
-0.77
|
— — | 5303.36 USD — | 5407.98 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
715.22 USD — |
-0.06
|
— — | 706.79 USD — | 717.36 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1064.05 USD — |
+1.48
|
— — | 1047.88 USD — | 1065.36 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
110116.97 USD — |
-0.09
|
— — | 109353.74 USD — | 110555.1 USD — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
568.79 PHP 10.23 USD |
+0.16
|
— — | 564.93 PHP 10.16 USD | 570.64 PHP 10.26 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10509.07 USD — |
-1.83
|
— — | 10495.18 USD — | 10608.09 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
555.75 USD — |
+0.59
|
— — | 548.98 USD — | 556.2 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
235.76 USD — |
+0.75
|
— — | 233.18 USD — | 236.26 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9981 USD — |
-1.77
|
— — | 9968.18 USD — | 10075.66 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4411.53 USD — |
-0.7
|
— — | 4401.46 USD — | 4439.71 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5536.87 USD — |
-1.18
|
— — | 5522.38 USD — | 5587.71 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3880.25 USD — |
-1.95
|
— — | 3864.59 USD — | 3929.02 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2212.27 USD — |
-1.17
|
— — | 2196.02 USD — | 2224.96 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13021.79 USD — |
-1.36
|
— — | 12964.85 USD — | 13148.66 USD — | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10126.2 USD — |
-0.1
|
— — | 10007.45 USD — | 10144.03 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3594.91 USD — |
-0.61
|
— — | 3575.69 USD — | 3621.66 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
67.79 USD — |
-1.88
|
— — | 67.72 USD — | 69.06 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10080.75 USD — |
-2.91
|
— — | 10036.53 USD — | 10200.32 USD — | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5682 USD — |
-0.23
|
— — | 5642.22 USD — | 5708.43 USD — | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1799.04 USD — |
-1.36
|
— — | 1794.69 USD — | 1813.11 USD — | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6134.83 USD — |
-0.86
|
— — | 6104.4 USD — | 6173.19 USD — | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
616.51 USD — |
+0.13
|
— — | 611.6 USD — | 618.09 USD — | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
695.01 EUR 802.27 USD |
+0.68
|
— — | 686.98 EUR 793 USD | 696.52 EUR 804.02 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1791.17 USD — |
-1.4
|
— — | 1786.54 USD — | 1816.57 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
6745.19 USD — |
+0.43
|
— — | 6693.84 USD — | 6752.53 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
17418.4 USD — |
+0.44
|
— — | 17285.81 USD — | 17437.37 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2300.55 USD — |
-0.87
|
— — | 2281.63 USD — | 2311.52 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1651.81 USD — |
-1.48
|
— — | 1649.22 USD — | 1666.67 USD — | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
495.11 USD — |
-0.91
|
— — | 493.49 USD — | 499.18 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
409.58 USD — |
-2.28
|
— — | 409.21 USD — | 418.78 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1167.47 USD — |
+1.11
|
— — | 1153.1 USD — | 1168.8 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2061.92 USD — |
-1.73
|
— — | 2050.07 USD — | 2078.43 USD — | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
447.94 USD — |
-0.31
|
— — | 445.99 USD — | 449.4 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1981.98 USD — |
+1.32
|
— — | 1960.39 USD — | 1986.54 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3163.96 USD — |
-1.28
|
— — | 3156.45 USD — | 3204.67 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
830.32 USD — |
-1.74
|
— — | 828.8 USD — | 844.77 USD — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6150.69 USD — |
+0.84
|
— — | 6072.34 USD — | 6171.65 USD — | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1685.46 USD — |
+0.16
|
— — | 1669.72 USD — | 1690.84 USD — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1354.23 USD — |
+0.09
|
— — | 1345.73 USD — | 1359.2 USD — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
460.97 USD — |
-1.46
|
— — | 458.73 USD — | 467.9 USD — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14887.69 TRY 467.54 USD |
-1.34
|
— — | 14800.11 TRY 464.79 USD | 15021.88 TRY 471.75 USD | 22 - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
23404.66 USD — |
+0.06
|
— — | 23056.16 USD — | 23415.1 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9752.51 USD — |
-2.89
|
— — | 9737.07 USD — | 9902.48 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2930 ZAR 156.56 USD |
-0.87
|
— — | 2891.76 ZAR 154.52 USD | 2956.52 ZAR 157.98 USD | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17447.01 USD — |
-1.37
|
— — | 17393.94 USD — | 17582.45 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
444.44 SGD 333.09 USD |
+0.4
|
— — | 442.36 SGD 331.53 USD | 445.72 SGD 334.05 USD | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4511.54 MXN 267.14 USD |
-0.44
|
— — | 4461.13 MXN 264.15 USD | 4547.71 MXN 269.28 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
41583.01 USD — |
+0.25
|
— — | 41011.94 USD — | 41805.25 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1989.04 EUR 2296.02 USD |
-1.88
|
— — | 1976.23 EUR 2281.23 USD | 2030.19 EUR 2343.52 USD | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
48713.97 USD — |
-0.23
|
— — | 48000.92 USD — | 49143.13 USD — | — - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3872.58 USD — |
+0.2
|
— — | 3795.14 USD — | 3878.95 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
325.46 MYR 69.2 USD |
-1.28
|
— — | 325.34 MYR 69.18 USD | 330.07 MYR 70.18 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31426.25 USD — |
+1.69
|
— — | 31021.16 USD — | 31536.6 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1577.11 USD — |
-2.42
|
— — | 1568.33 USD — | 1614.2 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
562.3 EUR 649.08 USD |
-1.15
|
— — | 559.6 EUR 645.97 USD | 569.7 EUR 657.62 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73106.52 USD — |
-1.37
|
— — | 72890.76 USD — | 73673.18 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8258.48 USD — |
-4.4
|
— — | 8228.69 USD — | 8368.75 USD — | — - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2835.72 USD — |
-0.82
|
— — | 2812.79 USD — | 2859.63 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
312.69 USD — |
+1.29
|
— — | 309.37 USD — | 313.29 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}