結果ページ3 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5159.19 USD — |
+0.79
|
— — | 5120.66 USD — | 5196.68 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
15861.49 USD — |
+0.23
|
— — | 15761.36 USD — | 15966.79 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5183.44 USD — |
-3.33
|
— — | 5129.18 USD — | 5250.26 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
730.4 USD — |
+2.11
|
— — | 727.61 USD — | 730.71 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1071 USD — |
+0.65
|
— — | 1069.62 USD — | 1073.07 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
110504.98 USD — |
+0.35
|
— — | 110023.15 USD — | 111355.72 USD — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
563.71 PHP 10.14 USD |
-0.89
|
— — | 558.16 PHP 10.04 USD | 568.12 PHP 10.22 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10503.54 USD — |
-0.05
|
— — | 10462.54 USD — | 10637.38 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
555.43 USD — |
-0.08
|
— — | 553.1 USD — | 555.64 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
235.01 USD — |
-0.33
|
— — | 235.03 USD — | 235.64 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9960.53 USD — |
-0.21
|
— — | 9921.66 USD — | 10098.18 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4446.8 USD — |
+0.8
|
— — | 4419.95 USD — | 4482.93 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5520.02 USD — |
-0.3
|
— — | 5505.37 USD — | 5559.9 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3904.63 USD — |
+0.63
|
— — | 3879.53 USD — | 3940.54 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2219.69 USD — |
+0.34
|
— — | 2209.04 USD — | 2234.99 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13052.2 USD — |
+0.23
|
— — | 12993.77 USD — | 13175.04 USD — | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10169.42 USD — |
+0.43
|
— — | 10113.71 USD — | 10218.73 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3624.57 USD — |
+0.83
|
— — | 3604.19 USD — | 3647.08 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
67.06 USD — |
-1.09
|
— — | 66.08 USD — | 67.6 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10155.52 USD — |
+0.74
|
— — | 10082.64 USD — | 10249.58 USD — | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5691.69 USD — |
+0.17
|
— — | 5670.38 USD — | 5719.03 USD — | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1796.39 USD — |
-0.15
|
— — | 1791.55 USD — | 1814 USD — | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6128.97 USD — |
-0.1
|
— — | 6110.24 USD — | 6167.46 USD — | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
610.34 USD — |
-1
|
— — | 608.51 USD — | 613.43 USD — | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
690.58 EUR 797.16 USD |
-0.64
|
— — | 687.93 EUR 794.1 USD | 693.08 EUR 800.05 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1789.71 USD — |
-0.08
|
— — | 1784.63 USD — | 1806.67 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
6730.03 USD — |
-0.22
|
— — | 6709.31 USD — | 6757.34 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
17379.25 USD — |
-0.22
|
— — | 17325.76 USD — | 17449.79 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2305.99 USD — |
+0.24
|
— — | 2294.81 USD — | 2321.65 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1647.77 USD — |
-0.24
|
— — | 1643.26 USD — | 1665.28 USD — | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
490.54 USD — |
-0.95
|
— — | 490.13 USD — | 493.79 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
408.32 USD — |
-0.32
|
— — | 408.58 USD — | 412.63 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1179.13 USD — |
+0.99
|
— — | 1178.01 USD — | 1181.1 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2072.56 USD — |
+0.52
|
— — | 2061.85 USD — | 2087.22 USD — | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
445.11 USD — |
-0.66
|
— — | 445.09 USD — | 445.93 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1977.67 USD — |
-0.22
|
— — | 1969.06 USD — | 1990.78 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3135.81 USD — |
-0.9
|
— — | 3135.74 USD — | 3148.51 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
828.88 USD — |
-0.18
|
— — | 829.09 USD — | 832.32 USD — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6218.87 USD — |
+1.11
|
— — | 6150.69 USD — | 6224 USD — | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1689 USD — |
+0.19
|
— — | 1686.2 USD — | 1706.65 USD — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1346.98 USD — |
-0.54
|
— — | 1345.08 USD — | 1358.48 USD — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
464.02 USD — |
+0.66
|
— — | 462.85 USD — | 467.04 USD — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14739.57 TRY 462.89 USD |
-0.99
|
— — | 14696.34 TRY 461.53 USD | 15045.87 TRY 472.51 USD | 22 - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
23116.87 USD — |
-1.23
|
— — | 22985.54 USD — | 23404.66 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9690.31 USD — |
-0.64
|
— — | 9613.43 USD — | 9837.44 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2875.94 ZAR 153.67 USD |
-1.85
|
— — | 2866.54 ZAR 153.17 USD | 2922.98 ZAR 156.19 USD | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17439.26 USD — |
-0.04
|
— — | 17389.05 USD — | 17604.5 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
445.43 SGD 333.83 USD |
+0.23
|
— — | 445.13 SGD 333.61 USD | 446.67 SGD 334.76 USD | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4459.25 MXN 264.04 USD |
-1.13
|
— — | 4452.15 MXN 263.62 USD | 4461.04 MXN 264.15 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
41618.89 USD — |
+0.09
|
— — | 41534.23 USD — | 42055.09 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1986.35 EUR 2292.91 USD |
-0.12
|
— — | 1986.06 EUR 2292.58 USD | 2008.23 EUR 2318.17 USD | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
49034.17 USD — |
+0.66
|
— — | 48668.9 USD — | 49514.49 USD — | — - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3915.18 USD — |
+1.1
|
— — | 3880.98 USD — | 3945.85 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
326.36 MYR 69.39 USD |
+0.28
|
— — | 323.91 MYR 68.87 USD | 327.11 MYR 69.55 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
30926.52 USD — |
-1.59
|
— — | 30922.09 USD — | 31557.91 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1569.31 USD — |
-0.48
|
— — | 1570.33 USD — | 1589.11 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
558.44 EUR 644.63 USD |
-0.69
|
— — | 557.71 EUR 643.78 USD | 563.83 EUR 650.85 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73072.44 USD — |
-0.05
|
— — | 72862.47 USD — | 73765.42 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8082.8 USD — |
-2.13
|
— — | 8015.61 USD — | 8187.81 USD — | — - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2845.63 USD — |
+0.35
|
— — | 2835.36 USD — | 2873.15 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
312.41 USD — |
-0.09
|
— — | 310.94 USD — | 314.26 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}