結果ページ3 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5172.76 USD — |
+0.26
|
— — | 5160.43 USD — | 5199.69 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
15824.59 USD — |
-0.23
|
— — | 15823.77 USD — | 16054.24 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5299.21 USD — |
+2.23
|
— — | 5166.38 USD — | 5315.19 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
725.86 USD — |
-0.62
|
— — | 724.96 USD — | 732.75 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1092 USD — |
+1.96
|
— — | 1069.62 USD — | 1096.27 USD — | — - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111414.04 USD — |
+0.82
|
— — | 110504.98 USD — | 112220.77 USD — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
563.69 PHP 10.14 USD |
<0.01
|
— — | 558.16 PHP 10.04 USD | 568.12 PHP 10.22 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10519.03 USD — |
+0.15
|
— — | 10389.36 USD — | 10564.82 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
555.08 USD — |
-0.06
|
— — | 553.1 USD — | 558.99 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
234.31 USD — |
-0.3
|
— — | 233.46 USD — | 236.72 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9933.93 USD — |
-0.27
|
— — | 9807.37 USD — | 9993.19 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4476.15 USD — |
+0.66
|
— — | 4467.82 USD — | 4508.91 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5538.95 USD — |
+0.34
|
— — | 5508.01 USD — | 5592.91 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3955.18 USD — |
+1.29
|
— — | 3920.57 USD — | 3980.69 USD — | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2250.98 USD — |
+1.41
|
— — | 2235.28 USD — | 2259.75 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13122.2 USD — |
+0.54
|
— — | 13001.67 USD — | 13190.91 USD — | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10301.06 USD — |
+1.29
|
— — | 10257.71 USD — | 10354.74 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3661.55 USD — |
+1.02
|
— — | 3639.69 USD — | 3679.54 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
66.54 USD — |
-0.78
|
— — | 66.08 USD — | 67.6 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10439.07 USD — |
+2.79
|
— — | 10269.43 USD — | 10470.73 USD — | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5736.21 USD — |
+0.78
|
— — | 5719.33 USD — | 5770.09 USD — | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1800.37 USD — |
+0.22
|
— — | 1785.95 USD — | 1809.14 USD — | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6165.8 USD — |
+0.6
|
— — | 6140.35 USD — | 6203.99 USD — | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
619.54 USD — |
+1.51
|
— — | 608.51 USD — | 620.12 USD — | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
698.16 EUR 805.91 USD |
+1.1
|
— — | 687.93 EUR 794.1 USD | 699.55 EUR 807.51 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1797.44 USD — |
+0.43
|
— — | 1781.96 USD — | 1804.14 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
6813.14 USD — |
+1.24
|
— — | 6764.04 USD — | 6835.07 USD — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
17594.31 USD — |
+1.24
|
— — | 17379.62 USD — | 17650.87 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2332.94 USD — |
+1.17
|
— — | 2319.44 USD — | 2341.99 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1648.09 USD — |
+0.02
|
— — | 1632.7 USD — | 1658.23 USD — | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
495.79 USD — |
+1.07
|
— — | 490.13 USD — | 496.2 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
413.13 USD — |
+1.18
|
— — | 408.58 USD — | 413.61 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1199.75 USD — |
+1.75
|
— — | 1178.01 USD — | 1204.81 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2112.37 USD — |
+1.92
|
— — | 2091.39 USD — | 2119.81 USD — | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
447.44 USD — |
+0.52
|
— — | 445.09 USD — | 449.57 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1967.75 USD — |
-0.5
|
— — | 1961.03 USD — | 1990.04 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3157.92 USD — |
+0.71
|
— — | 3135.74 USD — | 3163.78 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
834.84 USD — |
+0.72
|
— — | 829.09 USD — | 836.7 USD — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6222.15 USD — |
+0.05
|
— — | 6221.29 USD — | 6313.98 USD — | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1715.59 USD — |
+1.57
|
— — | 1686.2 USD — | 1719.07 USD — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1358.28 USD — |
+0.84
|
— — | 1352.27 USD — | 1372.81 USD — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
464.42 USD — |
+0.09
|
— — | 462.85 USD — | 467.04 USD — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14700.76 TRY 461.67 USD |
-0.26
|
— — | 14646.61 TRY 459.97 USD | 15045.87 TRY 472.51 USD | 22 - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
23543.78 USD — |
+1.85
|
— — | 23116.87 USD — | 23544.21 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9643.02 USD — |
-0.49
|
— — | 9484.53 USD — | 9794.72 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2908.31 ZAR 155.4 USD |
+1.13
|
— — | 2866.54 ZAR 153.17 USD | 2924.26 ZAR 156.25 USD | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17501.85 USD — |
+0.36
|
— — | 17370.44 USD — | 17581.85 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
444.47 SGD 333.11 USD |
-0.22
|
— — | 443.61 SGD 332.47 USD | 446.67 SGD 334.76 USD | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4533.29 MXN 268.43 USD |
+1.66
|
— — | 4452.15 MXN 263.62 USD | 4535.71 MXN 268.57 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
42039.9 USD — |
+1.01
|
— — | 41651.78 USD — | 42652.52 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1992.9 EUR 2300.47 USD |
+0.33
|
— — | 1971.56 EUR 2275.84 USD | 2008.23 EUR 2318.17 USD | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
49551.75 USD — |
+1.06
|
— — | 49146.74 USD — | 50335.26 USD — | — - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3870.91 USD — |
-1.13
|
— — | 3839.85 USD — | 3924.03 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
323.99 MYR 68.89 USD |
-0.73
|
— — | 323.91 MYR 68.87 USD | 327.11 MYR 69.55 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31198.55 USD — |
+0.88
|
— — | 30811.14 USD — | 31661.85 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1579.39 USD — |
+0.64
|
— — | 1560.78 USD — | 1589.11 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
563.96 EUR 651 USD |
+0.99
|
— — | 557.71 EUR 643.78 USD | 566.13 EUR 653.5 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73400.23 USD — |
+0.45
|
— — | 72779.6 USD — | 73671.69 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8259.43 USD — |
+2.19
|
— — | 8101.92 USD — | 8277.18 USD — | — - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2869.76 USD — |
+0.85
|
— — | 2848.59 USD — | 2887.4 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
311.03 USD — |
-0.44
|
— — | 309.8 USD — | 314.26 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}