結果ページ3 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3357.12 USD — |
+0.93
|
— — | 3328.25 USD — | 3368.55 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14715.98 USD — |
-0.31
|
— — | 14654 USD — | 14859.9 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3114.93 USD — |
+3.31
|
— — | 3063.57 USD — | 3153.77 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 688.53 USD — |
+0.53
|
— — | 688.53 USD — | 688.88 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 933.98 USD — |
-1.17
|
— — | 933.98 USD — | 934.84 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 82230.6 USD — |
-1.33
|
— — | 81827.41 USD — | 83338.06 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 636.52 PHP 11.45 USD |
0
|
— — | 635.86 PHP 11.43 USD | 636.78 PHP 11.45 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7481.4 USD — |
-0.46
|
— — | 7440.61 USD — | 7546.74 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 523.22 USD — |
-0.05
|
— — | 522.97 USD — | 523.86 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 206.03 USD — |
+1.64
|
— — | 205.94 USD — | 206.05 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7050.71 USD — |
-0.72
|
— — | 7016.76 USD — | 7130.92 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3486.68 USD — |
+0.77
|
— — | 3460.69 USD — | 3506.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3844.58 USD — |
+1.11
|
— — | 3815.44 USD — | 3879.33 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2174.54 USD — |
+1.05
|
— — | 2151.17 USD — | 2187.82 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1625.72 USD — |
+0.8
|
— — | 1615.19 USD — | 1636.99 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10308.67 USD — |
+0.46
|
— — | 10235.13 USD — | 10381.98 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7565.92 USD — |
+1.25
|
— — | 7501.67 USD — | 7628.5 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2496.06 USD — |
+0.85
|
— — | 2475.5 USD — | 2510.81 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 41.93 USD — |
-1.32
|
— — | 41.93 USD — | 42.1 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6667.56 USD — |
+0.48
|
— — | 6608.27 USD — | 6704.75 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4369.73 USD — |
+0.97
|
— — | 4340.16 USD — | 4400.53 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1292.77 USD — |
+0.12
|
— — | 1286.05 USD — | 1303.95 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4373.52 USD — |
+1.13
|
— — | 4340.82 USD — | 4410.81 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 447.01 USD — |
-0.4
|
— — | 447.01 USD — | 448.88 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 505.36 EUR 552.43 USD |
-0.11
|
— — | 504.49 EUR 551.48 USD | 505.58 EUR 552.67 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1283.67 USD — |
+0.18
|
— — | 1276.68 USD — | 1294.41 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 333.72 GBP 426.81 USD |
-0.01
|
— — | 329.42 GBP 421.31 USD | 334.45 GBP 427.74 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5386.3 USD — |
+1.18
|
— — | 5336.77 USD — | 5430.34 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13299.79 USD — |
+1.18
|
— — | 13144.98 USD — | 13408.53 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1734.38 USD — |
+0.83
|
— — | 1723.87 USD — | 1747.41 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1172.16 USD — |
-0.07
|
— — | 1166.32 USD — | 1182.65 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 760.73 EUR 831.58 USD |
-0.12
|
— — | 756.42 EUR 826.87 USD | 763.61 EUR 834.73 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 328.05 USD — |
-0.48
|
— — | 328.05 USD — | 329.42 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 295.56 USD — |
+0.62
|
— — | 295.56 USD — | 296.05 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1042.21 USD — |
-0.28
|
— — | 1042.21 USD — | 1043.13 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1443.74 USD — |
+0.74
|
— — | 1433.13 USD — | 1452.16 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 354.56 USD — |
+0.59
|
— — | 354.56 USD — | 354.88 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1707.23 USD — |
+1.54
|
— — | 1681.41 USD — | 1720.6 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2372.67 USD — |
+0.09
|
— — | 2369.73 USD — | 2374.92 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 596.58 USD — |
+0.35
|
— — | 596.58 USD — | 596.97 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5332.78 USD — |
+1.05
|
— — | 5277.61 USD — | 5393.69 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1700.65 USD — |
-0.18
|
— — | 1700.65 USD — | 1707.85 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1092.06 USD — |
+0.62
|
— — | 1085.82 USD — | 1104.4 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3990.8 USD — |
+1.65
|
— — | 3973.55 USD — | 3992.27 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 366.96 USD — |
+1.5
|
— — | 366.95 USD — | 367.06 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3505.03 AUD 2319.83 USD |
+1.89
|
— — | 3475.27 AUD 2300.13 USD | 3505.03 AUD 2319.83 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9264.34 TRY 290.94 USD |
-0.14
|
— — | 9224.02 TRY 289.68 USD | 9429.79 TRY 296.14 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16313.34 USD — |
+2.16
|
— — | 15968.43 USD — | 16406.96 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1826.09 SEK 178.25 USD |
-0.75
|
— — | 1818.4 SEK 177.5 USD | 1841.34 SEK 179.74 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5596.98 USD — |
-0.81
|
— — | 5565.35 USD — | 5676.39 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2374.77 ZAR 126.89 USD |
-0.08
|
— — | 2369.55 ZAR 126.61 USD | 2379.96 ZAR 127.17 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12440.63 USD — |
+0.21
|
— — | 12371.14 USD — | 12542.1 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 351.51 SGD 263.44 USD |
+1.49
|
— — | 350.86 SGD 262.95 USD | 351.94 SGD 263.76 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3541.41 MXN 209.69 USD |
+0.13
|
— — | 3538.14 MXN 209.5 USD | 3542.7 MXN 209.77 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 27834.82 USD — |
-0.06
|
— — | 27596.3 USD — | 28118.05 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1358.47 EUR 1484.99 USD |
-0.07
|
— — | 1356.14 EUR 1482.44 USD | 1359.14 EUR 1485.72 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 29194.38 USD — |
+0.37
|
— — | 29021.3 USD — | 29524.56 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3092.34 USD — |
+1.41
|
— — | 3048.06 USD — | 3101.82 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 290.99 MYR 61.87 USD |
+1.48
|
— — | 287.38 MYR 61.11 USD | 291.15 MYR 61.91 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 643.66 EUR 703.61 USD |
-0.16
|
— — | 640.71 EUR 700.38 USD | 648.69 EUR 709.11 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 27453.33 USD — |
-0.89
|
— — | 27042.49 USD — | 27676.08 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1074.15 USD — |
-0.35
|
— — | 1074.15 USD — | 1078.34 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 510.74 EUR 558.31 USD |
-0.38
|
— — | 509.86 EUR 557.35 USD | 510.96 EUR 558.55 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52114.42 USD — |
+0.21
|
— — | 51825.17 USD — | 52538.73 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4172.34 USD — |
-0.17
|
— — | 4135.27 USD — | 4214.62 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 1930.16 USD — |
+0.8
|
— — | 1912.21 USD — | 1940.04 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 273.82 USD — |
+1.61
|
— — | 270.84 USD — | 275.9 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}