結果ページ3 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4180.37 USD — |
-0.53
|
— — | 4168.41 USD — | 4229.14 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14963.3 USD — |
-0.72
|
— — | 14895.13 USD — | 15135.04 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3901.96 USD — |
-0.24
|
— — | 3827.57 USD — | 3912.02 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 715.77 USD — |
-0.36
|
— — | 714.8 USD — | 716.15 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1035.63 USD — |
-0.29
|
— — | 1034.9 USD — | 1035.52 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 97603.75 USD — |
+0.1
|
— — | 97112.41 USD — | 97942.98 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 609.8 PHP 10.97 USD |
+1.04
|
— — | 605.15 PHP 10.88 USD | 613.91 PHP 11.04 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 9935.03 USD — |
+0.69
|
— — | 9841.93 USD — | 10023.37 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 527.93 USD — |
-0.82
|
— — | 526.51 USD — | 528.17 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 213.93 USD — |
-0.61
|
— — | 213.91 USD — | 214.52 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9628.29 USD — |
+0.88
|
— — | 9528.57 USD — | 9718.85 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4047.49 USD — |
-0.14
|
— — | 4033.67 USD — | 4076.29 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4616.52 USD — |
+0.08
|
— — | 4602.21 USD — | 4644.51 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2991.18 USD — |
+0.49
|
— — | 2966.64 USD — | 3021.85 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1902.54 USD — |
-0.15
|
— — | 1894.6 USD — | 1913.74 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12356.79 USD — |
-0.09
|
— — | 12285.99 USD — | 12432.09 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8556.06 USD — |
-0.4
|
— — | 8528.29 USD — | 8597.86 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2991.23 USD — |
-0.05
|
— — | 2973.5 USD — | 3011.44 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 56.26 USD — |
+0.79
|
— — | 56.1 USD — | 56.23 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7987.85 USD — |
+0.16
|
— — | 7940.6 USD — | 8056.07 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5012.46 USD — |
-0.33
|
— — | 4989.54 USD — | 5043.83 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1633.09 USD — |
+0.39
|
— — | 1623.25 USD — | 1644.74 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5155.78 USD — |
-0.07
|
— — | 5141.83 USD — | 5183.75 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 538.83 USD — |
+0.21
|
— — | 537.15 USD — | 538.51 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 598.79 EUR 654.56 USD |
+0.51
|
— — | 598.69 EUR 654.45 USD | 599.16 EUR 654.96 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1611.86 USD — |
+0.36
|
— — | 1602.3 USD — | 1623.44 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5685.36 USD — |
-0.85
|
— — | 5661.11 USD — | 5714.76 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14365.77 USD — |
-0.83
|
— — | 14304.5 USD — | 14488.34 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2017.46 USD — |
-0.23
|
— — | 2009.17 USD — | 2028.06 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1512.3 USD — |
+0.55
|
— — | 1502.18 USD — | 1523.78 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 411.82 USD — |
+0.04
|
— — | 410.54 USD — | 411.57 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 349.84 USD — |
-0.31
|
— — | 349.81 USD — | 352.32 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1179.99 USD — |
-0.2
|
— — | 1179.66 USD — | 1181.2 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1710.14 USD — |
<0.01
|
— — | 1702.05 USD — | 1722.31 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 406.68 USD — |
<0.01
|
— — | 406.58 USD — | 407.42 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1766.46 USD — |
-0.72
|
— — | 1760.81 USD — | 1781.38 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2829.8 USD — |
-0.57
|
— — | 2828.79 USD — | 2847.71 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 732.2 USD — |
+0.1
|
— — | 732.01 USD — | 734.18 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5888.71 USD — |
-0.88
|
— — | 5878.88 USD — | 5958.94 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1647.07 USD — |
+1.21
|
— — | 1642.04 USD — | 1646.07 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1280.08 USD — |
+0.67
|
— — | 1270.24 USD — | 1281.87 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5024.74 USD — |
-0.65
|
— — | 5018.95 USD — | 5116.14 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 477.21 USD — |
-0.48
|
— — | 477.14 USD — | 481.98 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4346.23 AUD 2876.58 USD |
-0.31
|
— — | 4328.86 AUD 2865.09 USD | 4413.68 AUD 2921.23 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10962.58 TRY 344.27 USD |
+1.78
|
— — | 10787.31 TRY 338.77 USD | 11025.89 TRY 346.26 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21062.03 USD — |
-0.94
|
— — | 21059.09 USD — | 21267.17 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8588.14 USD — |
+1.09
|
— — | 8506.39 USD — | 8710.93 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2970.01 ZAR 158.7 USD |
+1.51
|
— — | 2966.57 ZAR 158.51 USD | 2972.36 ZAR 158.82 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 15608.56 USD — |
+0.33
|
— — | 15517.8 USD — | 15723.97 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 415.35 SGD 311.29 USD |
-0.39
|
— — | 415.33 SGD 311.27 USD | 416.72 SGD 312.31 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4096.83 MXN 242.58 USD |
+0.2
|
— — | 4091.54 MXN 242.27 USD | 4098.45 MXN 242.68 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36495.82 USD — |
+0.07
|
— — | 36195.65 USD — | 36617.41 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1644.48 EUR 1797.64 USD |
-0.66
|
— — | 1644.53 EUR 1797.69 USD | 1645.16 EUR 1798.38 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40694.57 USD — |
+0.15
|
— — | 40321.96 USD — | 40841.88 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3436.26 USD — |
+0.62
|
— — | 3402.05 USD — | 3469.98 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 315.22 MYR 67.03 USD |
+0.5
|
— — | 315.22 MYR 67.03 USD | 317.48 MYR 67.51 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31531.79 USD — |
-0.12
|
— — | 31227.54 USD — | 31632.7 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1322.81 USD — |
-0.96
|
— — | 1318.88 USD — | 1322.24 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 531.83 EUR 581.36 USD |
<0.01
|
— — | 531.78 EUR 581.31 USD | 531.88 EUR 581.42 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 65394.13 USD — |
+0.33
|
— — | 65015.02 USD — | 65873.19 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5450.23 USD — |
+1.16
|
— — | 5409.51 USD — | 5521.33 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2384.68 USD — |
<0.01
|
— — | 2370.87 USD — | 2406.86 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 276.67 USD — |
-0.85
|
— — | 275.86 USD — | 279.22 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}