$2.14T
時価総額合計
$105.45B
総出来高
BTC 55.71%     ETH 8.85%
占有率

結果ページ3 国:米国 取引所:DJI インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones Select Micro-Cap Inde DJSM US 5163.24 USD
+0.08
5160.43 USD 5199.69 USD
us Dow Jones U.S. Select Insurance DJSINS US 15700.2 USD
-1.02
15686.63 USD 16054.24 USD
us Dow Jones U.S. Select Oil Equip DJSOEST US 5291.4 USD
+2.08
5166.38 USD 5326.33 USD
us Dow Jones Target 2020 Index DJTGT20 US 303.2 USD
+0.06
303.2 USD 303.2 USD
us Dow Jones Travel & Leisure Tita DJTCGS US 722.49 USD
-1.08
722.38 USD 732.75 USD
us Dow Jones FXCM Dollar Index USDOLLAR US 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
us Dow Jones Target 2025 Index DJTGT25 US 318.18 USD
+0.14
318.18 USD 318.18 USD
us Dow Jones Target Today Index DJTGT US 268.51 USD
<0.01
268.51 USD 268.51 USD
us Dow Jones Target 2030 Index DJTGT30 US 331.55 USD
+0.23
331.55 USD 331.55 USD
us Dow Jones Target 2035 Index DJTGT35 US 342.68 USD
+0.31
342.68 USD 342.68 USD
us Dow Jones Sustainability United US40 US 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
us Dow Jones Target 2045 Index DJTGT45 US 356.31 USD
+0.42
356.31 USD 356.31 USD
us Dow Jones Health Care Titans 30 DJTHCA US 1087.56 USD
+1.55
1069.62 USD 1096.27 USD
us Dow Jones Industrial Average NT DJINR US 110836.19 USD
+0.3
110504.98 USD 112220.77 USD
us Dow Jones Target 2050 Index DJTGT50 US 357.16 USD
+0.44
357.16 USD 357.16 USD
us Dow Jones Philippines Index PHDOW US 563.71 PHP 10.14 USD
0
558.16 PHP 10.04 USD 568.12 PHP 10.22 USD
us Dow Jones U.S. Growth Index DJUSGR US 10468.02 USD
-0.34
10389.36 USD 10564.82 USD
us Dow Jones Insurance Titans 30 I DJTINN US 552.43 USD
-0.54
552.2 USD 558.99 USD
us Dow Jones Real Estate Titans 30 DJTREAT US 234.85 USD
-0.07
233.46 USD 236.72 USD
us Dow Jones U.S. Large-Cap Growth DJUSGL US 9877.44 USD
-0.83
9807.37 USD 9993.19 USD
us Dow Jones U.S. Thematic Long Qu DJTLQU US 4456.3 USD
+0.21
4454.98 USD 4508.91 USD
us Dow Jones U.S. Large-Cap Value DJUSVL US 5534.94 USD
+0.27
5507.32 USD 5592.91 USD
us Dow Jones U.S. High Beta Index DJTSAB US 3933.4 USD
+0.74
3920.57 USD 3980.69 USD
us Dow Jones U.S. Low-Cap Index DJUSLW US 2245.74 USD
+1.17
2235.28 USD 2259.75 USD
us Dow Jones U.S. Mid-Cap Growth I DJUSGM US 13080.47 USD
+0.22
13001.67 USD 13190.91 USD
us Dow Jones-UBS Roll Select Live DJUBRLC US 158.03 USD
-0.6
157.28 USD 160.06 USD
us Dow Jones U.S. Mid-Cap Value In DJUSVM US 10282.26 USD
+1.11
10257.71 USD 10354.74 USD
us Dow Jones U.S. Thematic Short Q DJTSQU US 3644.82 USD
+0.56
3639.69 USD 3679.54 USD
us Dow Jones Greece Index (USD) GRDOWD US 66.45 USD
-0.91
66.08 USD 67.6 USD
us Dow Jones U.S. Small-Cap Growth DJUSGS US 10430.67 USD
+2.71
10269.43 USD 10470.73 USD
us Dow Jones-UBS WTI Crude Oil Sub DJUBSCL US 272.28 USD
-0.3
270.64 USD 273.08 USD
us Dow Jones U.S. Small-Cap Value DJUSVS US 5722.86 USD
+0.55
5714.1 USD 5770.09 USD
us Dow Jones-UBS Energy Subindex DJUBSEN US 101.57 USD
-0.1
101.04 USD 101.84 USD
us Dow Jones U.S. Top-Cap Index DJUSTP US 1794.16 USD
-0.12
1785.95 USD 1809.14 USD
us Dow Jones-UBS Orange Juice Subi DJUBSOJT US 47.75 USD
-1.28
47.75 USD 47.75 USD
us Dow Jones U.S. Value Index DJUSVA US 6158.91 USD
+0.49
6135.97 USD 6203.99 USD
us Dow Jones-UBS Commodity Index T DJUBSTR US 271.11 USD
-0.93
271.06 USD 273.65 USD
us Dow Jones Belgium Index (USD) BEDOWD US 618.24 USD
+1.29
608.51 USD 620.12 USD
us Dow Jones-UBS ExEnergy Subindex DJUBSXE US 113.96 USD
-1.31
113.95 USD 115.61 USD
us Dow Jones Belgium Index BEDOW US 697.33 EUR 804.95 USD
+0.98
687.93 EUR 794.1 USD 699.55 EUR 807.51 USD
us Dow Jones U.S. Index DJUS US 1790.17 USD
+0.03
1781.96 USD 1804.14 USD
us Dow Jones U.K. Titans 50 Index UK50 US 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
us Dow Jones U.S. Stock CMAC Index DJUSCMAC US 502.03 USD
+0.15
502.03 USD 502.03 USD
us Dow Jones U.S. Dividend 100 Ind DJUSDIV US 6787.89 USD
+0.86
6764.04 USD 6835.07 USD
us Dow Jones U.S. Dividend 100 Tot DJUSDIVT US 17529.03 USD
+0.86
17379.62 USD 17650.87 USD
us Dow Jones U.S. Mid-Cap Index DJUSM US 2324.77 USD
+0.81
2319.44 USD 2341.99 USD
us Dow Jones U.S. Large-Cap Index DJUSL US 1641.05 USD
-0.41
1632.7 USD 1658.23 USD
us Dow Jones Spain Titans 30 Index ES30 US 823.38 EUR 950.46 USD
+0.25
817.37 EUR 943.52 USD 823.45 EUR 950.54 USD
us Dow Jones Spain Index (USD) ESDOWD US 495.31 USD
+0.97
490.13 USD 496.2 USD
us Dow Jones Global ex-U.S. Index W2DOW US 412.77 USD
+1.09
408.58 USD 413.61 USD
us Dow Jones Global Health Care In W1HCR US 1195.57 USD
+1.39
1178.01 USD 1204.81 USD
us Dow Jones U.S. Small-Cap Index DJUSS US 2107.94 USD
+1.71
2091.39 USD 2119.81 USD
us Dow Jones Global Financials Ind W1FIN US 446.11 USD
+0.22
445.09 USD 449.57 USD
us Dow Jones U.S. Real Estate Tota DJUSRET US 1974.13 USD
-0.18
1961.03 USD 1990.04 USD
us Dow Jones Sustainability World W1SGI US 3153.69 USD
+0.57
3135.74 USD 3163.78 USD
us Dow Jones Global Index W1DOW US 832.56 USD
+0.44
829.09 USD 836.7 USD
us Dow Jones U.S. Total Return Ind DJUST US 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
us Dow Jones Utility Average TR DJUTR US 6257.59 USD
+0.62
6221.29 USD 6313.98 USD
us Dow Jones Sustainability North A140E US 1842.6 EUR 2126.98 USD
+0.8
1842.6 EUR 2126.98 USD 1842.6 EUR 2126.98 USD
us Dow Jones Denmark Index (USD) DKDOWD US 1714.32 USD
+1.5
1686.2 USD 1719.07 USD
us Dow Jones U.S. Financial Servic DJUSFV US 1348.41 USD
+0.11
1346.34 USD 1372.81 USD
us The Asia Dow (USD) ADOW US 6311.6 USD
-1.04
6250.85 USD 6361.57 USD
us Dow Jones Hong Kong Index (USD) HKDOWD US 464.33 USD
+0.07
462.85 USD 467.04 USD
us The Asia Dow (AUD) ADOWA US 4871.9 AUD 3403.35 USD
-0.85
4846.75 AUD 3385.78 USD 4935.23 AUD 3447.59 USD
us Dow Jones Turkey Equal Weighted TR15 US 1384.02 TRY 43.46 USD
+1.68
1358.85 TRY 42.67 USD 1384.63 TRY 43.48 USD
us Dow Jones Turkey Titans 20 Inde TR20 US 14700.73 TRY 461.67 USD
-0.26
14646.61 TRY 459.97 USD 15045.87 TRY 472.51 USD 22
us Morningstar Stock Investor Core MSIC US 1380.98 USD
0
us Morningstar Stock Investor Core MSICT US 2076.84 USD
0
us Dow Jones Brazil Titans 20 ADR BR20 US 23395.18 USD
+1.2
23116.87 USD 23570.14 USD
us Dow Jones Sweden Titans 30 Inde SE30 US 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
us Dow Jones U.S. Large-Cap Techno DJULTC US 9615.59 USD
-0.77
9484.53 USD 9794.72 USD
us Dow Jones South Africa Index ZADOW US 2908.37 ZAR 155.4 USD
+1.13
2866.54 ZAR 153.17 USD 2924.26 ZAR 156.25 USD
us Dow Jones Americas Total Stock DWAM US 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
us Dow Jones U.S. Broad Stock Mark DW25 US 17426.56 USD
-0.07
17370.44 USD 17581.85 USD
us Dow Jones UAE Total Stock Marke DWAE US 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
us Dow Jones Argentina Total Stock DWAR US 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
us Dow Jones Americas Small-Cap To DWAMS US 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
us Dow Jones High Yield Select 10 MUTR US 418.25 USD
+0.44
415.96 USD 419.99 USD
us Dow Jones Singapore Index SGDOW US 444.2 SGD 332.91 USD
-0.28
443.61 SGD 332.47 USD 446.67 SGD 334.76 USD
us Dow Jones Australia Total Stock DWAU US 3551.2 AUD 2480.75 USD
+0.12
3539.9 AUD 2472.86 USD 3552.01 AUD 2481.32 USD
us Dow Jones High Yield Select 10 MUT US 215.76 USD
+0.44
214.57 USD 216.65 USD
us Dow Jones Belgium Total Stock M DWBENDT US 10405.8 USD
+0.3
10375 USD 10411.9 USD
us Dow Jones Bulgaria Total Stock DWBG US 358.72 USD
+0.24
358.72 USD 358.72 USD
us Dow Jones Austria Total Stock M DWATT US 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
us Dow Jones Mexico Index MXDOW US 4522.68 MXN 267.8 USD
+1.42
4452.15 MXN 263.62 USD 4539.94 MXN 268.82 USD
us Dow Jones U.S. Aerospace & Defe DWCARD US 41836.93 USD
+0.52
41651.78 USD 42652.52 USD
us Dow Jones Finland Index FIDOW US 1992.9 EUR 2300.47 USD
+0.33
1971.56 EUR 2275.84 USD 2008.23 EUR 2318.17 USD
us Dow Jones Canada Total Stock Ma DWCA US 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
us Dow Jones U.S. Aerospace Total DWCARO US 49312.78 USD
+0.57
49146.74 USD 50335.26 USD
us Dow Jones U.S. Clothing & Acces DWCCLO US 3859.02 USD
-1.43
3839.85 USD 3924.03 USD
us Dow Jones Malaysia Index MYDOW US 323.99 MYR 68.89 USD
-0.73
323.91 MYR 68.87 USD 327.11 MYR 69.55 USD
us Dow Jones Germany Titans 30 Ind DE30 US 701.62 EUR 809.9 USD
+0.03
698.75 EUR 806.59 USD 705.45 EUR 814.33 USD
us Dow Jones U.S. Defense Total St DWCDEF US 31047.42 USD
+0.39
30811.14 USD 31661.85 USD
us Dow Jones Finland Index (USD) FIDOWD US 1579.39 USD
+0.64
1560.78 USD 1589.11 USD
us Dow Jones Germany Index DEDOW US 563.86 EUR 650.88 USD
+0.97
557.71 EUR 643.78 USD 566.13 EUR 653.5 USD
us Dow Jones U.S. Total Stock Mark DWCF US 73119.84 USD
+0.06
72779.6 USD 73671.69 USD
us Dow Jones U.S. Industrial Metal DWCIDM US 8225.49 USD
+1.77
8101.92 USD 8304.65 USD
us Dow Jones U.S. Completion Total Stock Market Index DWCPF US 2859.44 USD
+0.49
2848.59 USD 2887.4 USD
us Dow Jones Composite All REIT In RCI US 312.16 USD
-0.08
309.8 USD 314.26 USD
us Dow Jones Colombia Total Stock DWCM US 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
Select currency