Page de résultat 3 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 5047.1 USD — |
+1.09
|
— — | 4989.58 USD — | 5057.95 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15448.4 USD — |
+0.56
|
— — | 15368.04 USD — | 15467.79 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5832.5 USD — |
-0.32
|
— — | 5813.13 USD — | 5969.57 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 710.27 USD — |
+1.45
|
— — | 698.2 USD — | 710.69 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1075.57 USD — |
+1.27
|
— — | 1060.37 USD — | 1076.6 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 108048.77 USD — |
+1.59
|
— — | 106358.6 USD — | 108264.5 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 547.22 PHP 9.84 USD |
-0.94
|
— — | 545.95 PHP 9.82 USD | 553.01 PHP 9.94 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10575.3 USD — |
+1.23
|
— — | 10398.17 USD — | 10607.12 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 549.9 USD — |
+0.64
|
— — | 545.47 USD — | 550.54 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 235.89 USD — |
-0.12
|
— — | 234.38 USD — | 236.67 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10076.73 USD — |
+0.88
|
— — | 9912.01 USD — | 10108.97 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4452.81 USD — |
+1.35
|
— — | 4396.22 USD — | 4460.52 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5480.25 USD — |
+1.51
|
— — | 5413 USD — | 5491.41 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3814.73 USD — |
+2.88
|
— — | 3721.57 USD — | 3819.48 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2197.09 USD — |
+1.87
|
— — | 2167.2 USD — | 2201.68 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13042.25 USD — |
+2.04
|
— — | 12805.77 USD — | 13068.67 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 10025.38 USD — |
+1.21
|
— — | 9945.26 USD — | 10041.32 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3599.78 USD — |
+1.77
|
— — | 3541.87 USD — | 3604.33 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 66.18 USD — |
+0.99
|
— — | 65.38 USD — | 66.26 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9951.68 USD — |
+2.94
|
— — | 9717.92 USD — | 9984.49 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5728.96 USD — |
+1.41
|
— — | 5660.56 USD — | 5736.95 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1798.33 USD — |
+1.24
|
— — | 1773.52 USD — | 1802.71 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6081.97 USD — |
+1.43
|
— — | 6018.14 USD — | 6093.38 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 615.47 USD — |
+0.74
|
— — | 608.59 USD — | 617.87 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 685.69 EUR 791.52 USD |
+1.04
|
— — | 676.54 EUR 780.95 USD | 687.46 EUR 793.56 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1791.06 USD — |
+1.41
|
— — | 1764.86 USD — | 1794.29 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6878.13 USD — |
+1.08
|
— — | 6834.84 USD — | 6887.36 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17724.81 USD — |
+1.06
|
— — | 17539.05 USD — | 17751.73 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2282.66 USD — |
+1.72
|
— — | 2253.66 USD — | 2285.22 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1655.73 USD — |
+1.21
|
— — | 1630.56 USD — | 1658.78 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 471.06 USD — |
+0.76
|
— — | 466.46 USD — | 473.61 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 401.69 USD — |
+0.28
|
— — | 397.14 USD — | 402.04 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1177.93 USD — |
+1.01
|
— — | 1163.87 USD — | 1178.95 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2056.21 USD — |
+2.39
|
— — | 2019.5 USD — | 2059.23 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 436.05 USD — |
+0.44
|
— — | 432.83 USD — | 436.49 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1983.92 USD — |
+0.22
|
— — | 1970.09 USD — | 1991.68 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3123.67 USD — |
+0.43
|
— — | 3087.42 USD — | 3125.23 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 824.4 USD — |
+1.02
|
— — | 813.36 USD — | 825.16 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 6002.92 USD — |
+0.73
|
— — | 5959.23 USD — | 6037.56 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1651.72 USD — |
+0.5
|
— — | 1625.72 USD — | 1653.33 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1316.91 USD — |
+0.95
|
— — | 1299.5 USD — | 1318.44 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 466.01 USD — |
+0.88
|
— — | 458.9 USD — | 466.23 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13881.28 TRY 435.93 USD |
+0.25
|
— — | 13668 TRY 429.24 USD | 14008.16 TRY 439.92 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 23438.1 USD — |
+2.05
|
— — | 22966.13 USD — | 23479.78 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 9766.57 USD — |
+1.23
|
— — | 9565.1 USD — | 9805.01 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2883.33 ZAR 154.07 USD |
+0.74
|
— — | 2848.33 ZAR 152.2 USD | 2896.66 ZAR 154.78 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17412.1 USD — |
+1.39
|
— — | 17167.77 USD — | 17456.34 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 423.84 SGD 317.65 USD |
+0.72
|
— — | 418.46 SGD 313.62 USD | 423.89 SGD 317.69 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4485.91 MXN 265.62 USD |
+2.28
|
— — | 4383.88 MXN 259.58 USD | 4487.35 MXN 265.71 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 41322.27 USD — |
+4.16
|
— — | 39938.81 USD — | 41407 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1978.35 EUR 2283.68 USD |
+0.08
|
— — | 1967.84 EUR 2271.55 USD | 1986.47 EUR 2293.05 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 47296.25 USD — |
+4.23
|
— — | 45671.35 USD — | 47377.11 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3896.39 USD — |
+3.15
|
— — | 3809.79 USD — | 3899.76 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 325.91 MYR 69.3 USD |
-0.06
|
— — | 324.46 MYR 68.99 USD | 326.35 MYR 69.39 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 33376.28 USD — |
+4.05
|
— — | 32263.05 USD — | 33446.13 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1587.11 USD — |
-0.24
|
— — | 1579.39 USD — | 1595.93 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 550.46 EUR 635.41 USD |
+0.07
|
— — | 547.35 EUR 631.83 USD | 553 EUR 638.35 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 73016.88 USD — |
+1.47
|
— — | 71930.64 USD — | 73139.79 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8850.84 USD — |
+4.45
|
— — | 8557.36 USD — | 8873.55 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2806.21 USD — |
+2.42
|
— — | 2754.74 USD — | 2811.16 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 313.7 USD — |
+0.37
|
— — | 311.63 USD — | 314.84 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}