Page de résultat 3 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Shenzhen Index DJSZ | 452.27 CNY 62.89 USD |
+0.21
|
— — | 448.51 CNY 62.36 USD | 453.64 CNY 63.08 USD | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3464.89 USD — |
+0.23
|
— — | 3460.2 USD — | 3472.87 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14881.48 USD — |
+0.08
|
— — | 14848.2 USD — | 14897.2 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3009.13 USD — |
-1.08
|
— — | 3004.14 USD — | 3051.58 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 715.37 USD — |
+0.33
|
— — | 713.22 USD — | 716.6 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 953.22 USD — |
+0.2
|
— — | 948.34 USD — | 954.18 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 84826.5 USD — |
+0.35
|
— — | 84534.23 USD — | 84848.98 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 648.64 PHP 11.66 USD |
+0.09
|
— — | 645.45 PHP 11.61 USD | 651.73 PHP 11.72 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7949.1 USD — |
-0.17
|
— — | 7923.83 USD — | 7955.93 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 532.29 USD — |
+0.09
|
— — | 531.28 USD — | 533.13 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 209.31 USD — |
+0.73
|
— — | 207.8 USD — | 209.68 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7499.3 USD — |
-0.24
|
— — | 7473.57 USD — | 7505.62 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3596.87 USD — |
-0.15
|
— — | 3587.57 USD — | 3598.79 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3929.61 USD — |
-0.03
|
— — | 3912.84 USD — | 3930.64 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2323.98 USD — |
-0.11
|
— — | 2317.58 USD — | 2330.04 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1695.32 USD — |
-0.03
|
— — | 1690.55 USD — | 1696.77 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10981.81 USD — |
+0.16
|
— — | 10951.56 USD — | 10991.18 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7751.89 USD — |
-0.13
|
— — | 7726.09 USD — | 7758.39 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2624.94 USD — |
+0.05
|
— — | 2617.65 USD — | 2625.58 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 44.3 USD — |
+1
|
— — | 43.85 USD — | 44.31 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6972.4 USD — |
-0.13
|
— — | 6956.57 USD — | 6984.14 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4530.95 USD — |
-0.17
|
— — | 4522.76 USD — | 4535.96 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1353.1 USD — |
-0.11
|
— — | 1349.38 USD — | 1353.14 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4480.18 USD — |
-0.08
|
— — | 4465.52 USD — | 4482.32 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 462.42 USD — |
+0.51
|
— — | 459.9 USD — | 463.74 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 520.78 EUR 569.28 USD |
+0.38
|
— — | 517.21 EUR 565.38 USD | 522.68 EUR 571.36 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1344.47 USD — |
-0.01
|
— — | 1339.29 USD — | 1345.46 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 340.41 GBP 435.36 USD |
+0.32
|
— — | 338.34 GBP 432.72 USD | 340.7 GBP 435.73 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5449.95 USD — |
-0.21
|
— — | 5428.1 USD — | 5452.29 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13459.63 USD — |
-0.21
|
— — | 13405.7 USD — | 13487.7 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1809.45 USD — |
+0.05
|
— — | 1803.23 USD — | 1810.59 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1229.8 USD — |
<0.01
|
— — | 1224.47 USD — | 1230.96 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 784.98 EUR 858.09 USD |
-0.56
|
— — | 781.56 EUR 854.35 USD | 791.91 EUR 865.66 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 340.6 USD — |
-0.66
|
— — | 339.26 USD — | 344.14 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 306.24 USD — |
+0.35
|
— — | 305.65 USD — | 306.68 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1071.78 USD — |
+0.19
|
— — | 1068 USD — | 1072.93 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1504.96 USD — |
-0.14
|
— — | 1501.81 USD — | 1506.86 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 367.57 USD — |
+0.25
|
— — | 366.8 USD — | 367.91 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1733.79 USD — |
+0.56
|
— — | 1721.55 USD — | 1736.32 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2475.52 USD — |
+0.23
|
— — | 2471.85 USD — | 2478.18 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 622.18 USD — |
+0.13
|
— — | 620.82 USD — | 622.59 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5382.14 USD — |
+0.16
|
— — | 5346.74 USD — | 5387.25 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1738.41 USD — |
+1.51
|
— — | 1697.8 USD — | 1747.08 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1143.63 USD — |
+0.09
|
— — | 1141.14 USD — | 1145.21 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4163.29 USD — |
+0.47
|
— — | 4150.34 USD — | 4175.33 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 377.61 USD — |
+0.05
|
— — | 376.75 USD — | 381.17 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3638.8 AUD 2408.37 USD |
+0.85
|
— — | 3605.05 AUD 2386.03 USD | 3641.77 AUD 2410.33 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9283.45 TRY 291.54 USD |
-0.69
|
— — | 9245.29 TRY 290.34 USD | 9345.57 TRY 293.49 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17174.39 USD — |
+0.09
|
— — | 17113.4 USD — | 17195.9 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1885.73 SEK 184.07 USD |
-0.29
|
— — | 1881.23 SEK 183.63 USD | 1901.31 SEK 185.59 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6008.49 USD — |
-0.1
|
— — | 5979.27 USD — | 6008.49 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2427.6 ZAR 129.72 USD |
+0.87
|
— — | 2399.84 ZAR 128.23 USD | 2433.51 ZAR 130.03 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 13028.01 USD — |
-0.02
|
— — | 12982.05 USD — | 13036.84 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 361.61 SGD 271.01 USD |
-0.13
|
— — | 361.3 SGD 270.78 USD | 364.1 SGD 272.88 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3793.89 MXN 224.64 USD |
-0.24
|
— — | 3784.65 MXN 224.1 USD | 3805.28 MXN 225.32 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 29020.76 USD — |
+0.35
|
— — | 28902.4 USD — | 29113.4 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1390.65 EUR 1520.17 USD |
+0.63
|
— — | 1377.65 EUR 1505.96 USD | 1397.62 EUR 1527.79 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 31127.21 USD — |
+0.46
|
— — | 30973.9 USD — | 31236 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3297.18 USD — |
-0.18
|
— — | 3274.89 USD — | 3301.22 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 294.83 MYR 62.69 USD |
-0.27
|
— — | 294.66 MYR 62.65 USD | 296.66 MYR 63.08 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 674.53 EUR 737.35 USD |
+0.5
|
— — | 670.97 EUR 733.46 USD | 675.84 EUR 738.78 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 27361.47 USD — |
+0.13
|
— — | 27298 USD — | 27434.4 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1104.11 USD — |
+0.79
|
— — | 1094.83 USD — | 1108.29 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 538.08 EUR 588.19 USD |
+0.59
|
— — | 533.27 EUR 582.94 USD | 539.32 EUR 589.55 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 54578.16 USD — |
-0.02
|
— — | 54377.64 USD — | 54615.14 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4535.62 USD — |
-0.35
|
— — | 4516.42 USD — | 4559.49 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2033.25 USD — |
-0.06
|
— — | 2030.1 USD — | 2037.18 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 277.11 USD — |
+0.33
|
— — | 275.73 USD — | 278.01 USD — | — - | — — |
- {{ link.label }} {{link}}