Страница результатов 3 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4325.2 USD — |
+0.12
|
— — | 4319.53 USD — | 4352.72 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15179.47 USD — |
+0.9
|
— — | 15037.41 USD — | 15198.89 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3905.49 USD — |
-3.47
|
— — | 3897.71 USD — | 4027.75 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 745.51 USD — |
+0.44
|
— — | 744.69 USD — | 745.65 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1036.55 USD — |
+1.43
|
— — | 1036.35 USD — | 1036.66 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 102038.52 USD — |
+0.69
|
— — | 101347.39 USD — | 102405.77 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 597.81 PHP 10.75 USD |
+1.44
|
— — | 594.94 PHP 10.7 USD | 598.28 PHP 10.76 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10315.39 USD — |
-0.08
|
— — | 10251.82 USD — | 10373.14 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 540.77 USD — |
+1.05
|
— — | 540.66 USD — | 541.63 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 218.86 USD — |
-0.33
|
— — | 218.63 USD — | 218.88 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9982.5 USD — |
-0.08
|
— — | 9901.38 USD — | 10043.41 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4201.4 USD — |
+0.03
|
— — | 4198.57 USD — | 4218.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4715.6 USD — |
+0.18
|
— — | 4708.24 USD — | 4731.08 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3143.64 USD — |
+0.44
|
— — | 3134.27 USD — | 3172.13 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1971.45 USD — |
+0.09
|
— — | 1970.83 USD — | 1983.47 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12872.91 USD — |
-0.37
|
— — | 12869.17 USD — | 12990.43 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8795.26 USD — |
+0.29
|
— — | 8771.8 USD — | 8830.87 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3111.55 USD — |
+0.29
|
— — | 3107.81 USD — | 3135.53 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 56.92 USD — |
+1.53
|
— — | 56.85 USD — | 56.91 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8361.68 USD — |
+0.41
|
— — | 8343.11 USD — | 8411.07 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5189.75 USD — |
+0.09
|
— — | 5188.11 USD — | 5227.33 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1685.27 USD — |
+0.04
|
— — | 1679.88 USD — | 1690.44 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5280.51 USD — |
+0.2
|
— — | 5273.73 USD — | 5298.22 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 554.64 USD — |
+0.99
|
— — | 553.88 USD — | 554.54 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 613.81 EUR 670.98 USD |
+0.99
|
— — | 613.7 EUR 670.86 USD | 613.92 EUR 671.1 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1664.61 USD — |
+0.06
|
— — | 1659.82 USD — | 1669.79 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5751.24 USD — |
+0.06
|
— — | 5744.15 USD — | 5773.12 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14506.58 USD — |
+0.08
|
— — | 14488.69 USD — | 14561.76 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2086.18 USD — |
<0.01
|
— — | 2085.61 USD — | 2099.14 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1559.84 USD — |
+0.04
|
— — | 1552.83 USD — | 1565.09 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 433.2 USD — |
+1.44
|
— — | 432.6 USD — | 433.12 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 363.57 USD — |
+0.63
|
— — | 363.23 USD — | 363.76 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1189.37 USD — |
+1.29
|
— — | 1189.2 USD — | 1190.79 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1779.16 USD — |
+0.28
|
— — | 1777.89 USD — | 1789.66 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 422.04 USD — |
+0.77
|
— — | 421.89 USD — | 422.24 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1801.82 USD — |
-0.81
|
— — | 1801.62 USD — | 1816.45 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2938.97 USD — |
+0.8
|
— — | 2932.36 USD — | 2939.07 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 757.98 USD — |
+0.28
|
— — | 757.72 USD — | 758.13 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5956.99 USD — |
-0.03
|
— — | 5933.89 USD — | 5967.42 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1707.51 USD — |
+1.4
|
— — | 1705.11 USD — | 1707.11 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1337.38 USD — |
+0.97
|
— — | 1327.82 USD — | 1344.69 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5310.09 USD — |
+0.45
|
— — | 5295.41 USD — | 5323.65 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 500.63 USD — |
+1.63
|
— — | 500.23 USD — | 502.78 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4540.72 AUD 3005.31 USD |
+0.18
|
— — | 4516.82 AUD 2989.49 USD | 4554.05 AUD 3014.13 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10702.4 TRY 336.1 USD |
+0.84
|
— — | 10605.52 TRY 333.06 USD | 10768.31 TRY 338.17 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21575.53 USD — |
-0.69
|
— — | 21430.22 USD — | 21726.46 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8842.8 USD — |
-0.14
|
— — | 8772.15 USD — | 8910.26 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2985.44 ZAR 159.52 USD |
+1.47
|
— — | 2984.53 ZAR 159.47 USD | 2986.52 ZAR 159.58 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16127.81 USD — |
+0.05
|
— — | 16083.94 USD — | 16183.07 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 421.72 SGD 316.06 USD |
+0.36
|
— — | 420.16 SGD 314.89 USD | 421.89 SGD 316.19 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4164.41 MXN 246.58 USD |
-1.81
|
— — | 4163.12 MXN 246.51 USD | 4166.01 MXN 246.68 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37493.14 USD — |
-0.51
|
— — | 37342.17 USD — | 37791.47 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1721.49 EUR 1881.82 USD |
+0.45
|
— — | 1721.11 EUR 1881.41 USD | 1721.93 EUR 1882.3 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 41910.59 USD — |
-0.45
|
— — | 41618.35 USD — | 42258.19 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3545.55 USD — |
+1.95
|
— — | 3509.44 USD — | 3574.47 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 317.06 MYR 67.42 USD |
-0.07
|
— — | 316.76 MYR 67.35 USD | 317.58 MYR 67.53 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32200.57 USD — |
-0.65
|
— — | 32197.96 USD — | 32481.05 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1390.52 USD — |
+0.45
|
— — | 1388.54 USD — | 1390.24 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 559.37 EUR 611.47 USD |
+1.3
|
— — | 559.28 EUR 611.37 USD | 559.52 EUR 611.63 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67573.1 USD — |
+0.05
|
— — | 67388.07 USD — | 67804.33 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5578.99 USD — |
+2.93
|
— — | 5472.4 USD — | 5631.47 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2498.34 USD — |
-0.06
|
— — | 2496.94 USD — | 2523.58 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 282.05 USD — |
-0.88
|
— — | 282.05 USD — | 284.28 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}