Страница результатов 3 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4320.06 USD — |
+0.56
|
— — | 4288.36 USD — | 4324.3 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15044.79 USD — |
+0.74
|
— — | 14970.44 USD — | 15078.22 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4045.71 USD — |
+1.42
|
— — | 4004.04 USD — | 4092.68 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 742.26 USD — |
+0.71
|
— — | 741.15 USD — | 742.27 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1021.96 USD — |
+2.92
|
— — | 1021.59 USD — | 1021.99 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 101341.29 USD — |
+1.18
|
— — | 100158.61 USD — | 101437.99 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 589.33 PHP 10.6 USD |
-1.31
|
— — | 589.05 PHP 10.59 USD | 598.36 PHP 10.76 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10323.44 USD — |
-0.45
|
— — | 10258.87 USD — | 10343.85 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.15 USD — |
+0.88
|
— — | 534.97 USD — | 536.65 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 219.58 USD — |
+1.1
|
— — | 219.46 USD — | 220.25 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9990.41 USD — |
-0.53
|
— — | 9916.28 USD — | 10006.52 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4200.27 USD — |
+0.47
|
— — | 4179.27 USD — | 4206.79 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4707.22 USD — |
+1.27
|
— — | 4660.23 USD — | 4711.77 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3129.76 USD — |
-0.28
|
— — | 3113.31 USD — | 3142.5 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1969.61 USD — |
+0.22
|
— — | 1962.63 USD — | 1975.5 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12921.22 USD — |
-0.2
|
— — | 12892.82 USD — | 12967.51 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8769.98 USD — |
+0.57
|
— — | 8731.94 USD — | 8794.28 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3102.41 USD — |
+0.77
|
— — | 3078.09 USD — | 3107.39 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 56.06 USD — |
+0.68
|
— — | 55.97 USD — | 56.02 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8327.68 USD — |
-0.16
|
— — | 8293.09 USD — | 8359.97 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5185.31 USD — |
+0.71
|
— — | 5160.43 USD — | 5198.41 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1684.68 USD — |
+0.18
|
— — | 1674.91 USD — | 1686.83 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5270.22 USD — |
+1.05
|
— — | 5228.27 USD — | 5275.55 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 549.22 USD — |
+2.07
|
— — | 548.27 USD — | 548.84 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 607.81 EUR 664.42 USD |
+1.65
|
— — | 607.7 EUR 664.3 USD | 608.23 EUR 664.88 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1663.64 USD — |
+0.18
|
— — | 1654.41 USD — | 1665.79 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5747.84 USD — |
+1.53
|
— — | 5686.69 USD — | 5761.13 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14494.34 USD — |
+1.53
|
— — | 14275.84 USD — | 14527.86 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2086.3 USD — |
+0.23
|
— — | 2079.59 USD — | 2092.66 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1559.14 USD — |
+0.16
|
— — | 1548.47 USD — | 1561.13 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 427.03 USD — |
+1.71
|
— — | 426.3 USD — | 426.74 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 361.3 USD — |
+0.72
|
— — | 361.27 USD — | 362.19 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1174.24 USD — |
+2.24
|
— — | 1173.92 USD — | 1176.19 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1774.15 USD — |
+0.21
|
— — | 1766.68 USD — | 1779.26 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 418.82 USD — |
+0.55
|
— — | 418.71 USD — | 419.53 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1816.45 USD — |
+1.13
|
— — | 1796.1 USD — | 1817.73 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2915.62 USD — |
+0.75
|
— — | 2915.52 USD — | 2922.11 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 755.9 USD — |
+0.38
|
— — | 755.8 USD — | 756.61 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5958.68 USD — |
-0.05
|
— — | 5938.12 USD — | 5985.51 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1683.87 USD — |
+3.82
|
— — | 1681.01 USD — | 1682.72 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1324.56 USD — |
+0.33
|
— — | 1317.61 USD — | 1329.08 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5286.43 USD — |
+0.5
|
— — | 5286.41 USD — | 5319.09 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 492.62 USD — |
+0.7
|
— — | 492.55 USD — | 499.26 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4532.61 AUD 2999.94 USD |
+0.41
|
— — | 4526.27 AUD 2995.74 USD | 4558.65 AUD 3017.18 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10613.2 TRY 333.3 USD |
-1.99
|
— — | 10406.14 TRY 326.8 USD | 10931.72 TRY 343.3 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21726.46 USD — |
+2.41
|
— — | 21215.6 USD — | 21743.68 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8854.96 USD — |
-0.57
|
— — | 8782.3 USD — | 8877 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2942.25 ZAR 157.22 USD |
-0.23
|
— — | 2941.17 ZAR 157.16 USD | 2942.97 ZAR 157.25 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16120.04 USD — |
+0.18
|
— — | 16030.77 USD — | 16140.07 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 420.19 SGD 314.91 USD |
-0.25
|
— — | 420.06 SGD 314.82 USD | 421.97 SGD 316.25 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4241.03 MXN 251.12 USD |
+2
|
— — | 4234.51 MXN 250.73 USD | 4242.37 MXN 251.2 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37683.71 USD — |
-0.06
|
— — | 37418.05 USD — | 37787.03 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1713.84 EUR 1873.46 USD |
+1.67
|
— — | 1713.91 EUR 1873.54 USD | 1714.34 EUR 1874.01 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 42098.06 USD — |
-0.17
|
— — | 41816.83 USD — | 42237.37 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3477.7 USD — |
-0.74
|
— — | 3472.66 USD — | 3514.07 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 317.27 MYR 67.46 USD |
+0.22
|
— — | 316.74 MYR 67.35 USD | 318.3 MYR 67.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32411.66 USD — |
+0.21
|
— — | 32129.02 USD — | 32554.91 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1384.34 USD — |
+2.1
|
— — | 1382.12 USD — | 1383.69 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 552.21 EUR 603.64 USD |
+0.55
|
— — | 552.12 EUR 603.54 USD | 552.59 EUR 604.06 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67540.64 USD — |
+0.18
|
— — | 67165.9 USD — | 67625.38 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5420.09 USD — |
-0.25
|
— — | 5379.61 USD — | 5455.2 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2499.88 USD — |
-0.03
|
— — | 2489.59 USD — | 2508.17 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 284.55 USD — |
+1.04
|
— — | 282.69 USD — | 284.75 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}