Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Shenzhen Index DJSZ | 453.7 CNY 63.08 USD |
-0.3
|
— — | 452.89 CNY 62.97 USD | 455.72 CNY 63.36 USD | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3336.54 USD — |
+1.58
|
— — | 3309.66 USD — | 3343.18 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14631.11 USD — |
+2.26
|
— — | 14475.87 USD — | 14631.64 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3026.76 USD — |
+0.02
|
— — | 2965.18 USD — | 3053.39 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 688.49 USD — |
+1.35
|
— — | 674.23 USD — | 688.5 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 928.7 USD — |
+0.6
|
— — | 916.17 USD — | 929.43 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 81928.66 USD — |
+2.14
|
— — | 80211.28 USD — | 81991.81 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 636.64 PHP 11.45 USD |
+0.12
|
— — | 633.14 PHP 11.39 USD | 637.35 PHP 11.46 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7453.03 USD — |
+2.51
|
— — | 7341.63 USD — | 7454.14 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 525.77 USD — |
+1.58
|
— — | 516.75 USD — | 525.87 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 206.09 USD — |
+1.74
|
— — | 202.36 USD — | 206.19 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7023.69 USD — |
+2.52
|
— — | 6913.82 USD — | 7024.77 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3479.18 USD — |
+2.08
|
— — | 3442.73 USD — | 3479.18 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3846.79 USD — |
+1.66
|
— — | 3805.66 USD — | 3851.13 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2166.09 USD — |
+2.63
|
— — | 2136.56 USD — | 2166.09 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1624.77 USD — |
+2.31
|
— — | 1605.51 USD — | 1625.52 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10264.15 USD — |
+2.46
|
— — | 10117.05 USD — | 10267.54 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7584.75 USD — |
+2.12
|
— — | 7509 USD — | 7592.01 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2494.5 USD — |
+2.12
|
— — | 2470.16 USD — | 2494.5 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.41 USD — |
+2.38
|
— — | 42.35 USD — | 43.42 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6651.82 USD — |
+2.62
|
— — | 6560.98 USD — | 6652.83 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4371.06 USD — |
+2.3
|
— — | 4320.55 USD — | 4373.89 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1290.01 USD — |
+2.2
|
— — | 1274.43 USD — | 1290.36 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4378.13 USD — |
+1.85
|
— — | 4332.47 USD — | 4382.48 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 455.07 USD — |
+0.49
|
— — | 452.08 USD — | 456.39 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 508.48 EUR 555.84 USD |
+0.62
|
— — | 504.24 EUR 551.2 USD | 509.45 EUR 556.9 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1280.78 USD — |
+2.2
|
— — | 1253.2 USD — | 1280.78 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 335.71 GBP 429.35 USD |
+0.6
|
— — | 329.8 GBP 421.79 USD | 335.82 GBP 429.49 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5369.92 USD — |
+1.3
|
— — | 5322.42 USD — | 5369.92 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13259.53 USD — |
+1.3
|
— — | 13090.28 USD — | 13259.6 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1733.86 USD — |
+2.25
|
— — | 1713.62 USD — | 1733.86 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1168.95 USD — |
+2.17
|
— — | 1154.26 USD — | 1169 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 763.87 EUR 835.01 USD |
+0.41
|
— — | 750.65 EUR 820.56 USD | 763.98 EUR 835.13 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 334.04 USD — |
+0.52
|
— — | 330.08 USD — | 334.36 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 297.83 USD — |
+0.25
|
— — | 296.15 USD — | 298.03 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1039.73 USD — |
+0.89
|
— — | 1026.17 USD — | 1040.15 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1440.02 USD — |
+2.3
|
— — | 1424.33 USD — | 1440.02 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 357.16 USD — |
+1.55
|
— — | 351.29 USD — | 357.21 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1704.36 USD — |
+1.96
|
— — | 1671.67 USD — | 1705.44 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2369.94 USD — |
+0.53
|
— — | 2347.22 USD — | 2370.23 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 597.76 USD — |
+1.45
|
— — | 588.47 USD — | 597.78 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5336.67 USD — |
+2.21
|
— — | 5221.02 USD — | 5342.16 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1649.36 USD — |
-4.2
|
— — | 1627.29 USD — | 1728.68 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1095.02 USD — |
+2.43
|
— — | 1079.39 USD — | 1096.29 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3983.96 USD — |
-0.12
|
— — | 3968.64 USD — | 4000.58 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 371.29 USD — |
+1.04
|
— — | 366.2 USD — | 371.35 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3484.58 AUD 2306.29 USD |
+0.27
|
— — | 3454.82 AUD 2286.6 USD | 3493.41 AUD 2312.14 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9319.47 TRY 292.67 USD |
+0.29
|
— — | 9268.77 TRY 291.08 USD | 9400.01 TRY 295.2 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16462.31 USD — |
+1.34
|
— — | 16244.56 USD — | 16502.4 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1838.15 SEK 179.43 USD |
+0.66
|
— — | 1811.32 SEK 176.81 USD | 1838.26 SEK 179.44 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5563.73 USD — |
+2.22
|
— — | 5483.32 USD — | 5564.9 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2382.58 ZAR 127.31 USD |
+0.33
|
— — | 2371.57 ZAR 126.72 USD | 2412.6 ZAR 128.91 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12404.68 USD — |
+2.13
|
— — | 12264.48 USD — | 12405.56 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 356.54 SGD 267.21 USD |
+1.27
|
— — | 350.55 SGD 262.72 USD | 357.25 SGD 267.74 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3633.76 MXN 215.16 USD |
+1.34
|
— — | 3583.67 MXN 212.2 USD | 3635.64 MXN 215.27 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 26863.75 USD — |
-1.53
|
— — | 26627.18 USD — | 27484.03 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1366.8 EUR 1494.1 USD |
+0.73
|
— — | 1348.65 EUR 1474.26 USD | 1367.03 EUR 1494.35 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 28338.83 USD — |
-0.79
|
— — | 28074.83 USD — | 29132.34 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3180.54 USD — |
+2.62
|
— — | 3126.7 USD — | 3181.37 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 287.7 MYR 61.17 USD |
-0.9
|
— — | 287.17 MYR 61.06 USD | 290.88 MYR 61.85 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 647.74 EUR 708.07 USD |
+0.63
|
— — | 640.6 EUR 700.26 USD | 647.74 EUR 708.07 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 26197.2 USD — |
-2.98
|
— — | 25985.32 USD — | 26674.89 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1093.53 USD — |
+0.61
|
— — | 1080.34 USD — | 1093.55 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 512.92 EUR 560.69 USD |
+0.42
|
— — | 507.34 EUR 554.59 USD | 512.97 EUR 560.75 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 51997.37 USD — |
+2.19
|
— — | 51392.39 USD — | 51997.37 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4194.47 USD — |
+2.58
|
— — | 4137.64 USD — | 4194.47 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 1925.21 USD — |
+2.23
|
— — | 1905.83 USD — | 1925.21 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 273.38 USD — |
+1.9
|
— — | 271.1 USD — | 273.51 USD — | — - | — — |
- {{ link.label }} {{link}}