Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4978.8 USD — |
+1.25
|
— — | 4933.16 USD — | 5018.5 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15125.25 USD — |
+0.79
|
— — | 15037.04 USD — | 15213.7 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5834.84 USD — |
-1.89
|
— — | 5717.52 USD — | 5970.63 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 707.86 USD — |
+1.66
|
— — | 705.48 USD — | 708.13 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1068.24 USD — |
+0.75
|
— — | 1067.81 USD — | 1068.35 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 108373.98 USD — |
+0.17
|
— — | 106973.32 USD — | 109201.45 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 557.64 PHP 10.03 USD |
+0.96
|
— — | 554.65 PHP 9.97 USD | 557.79 PHP 10.03 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10693.96 USD — |
-0.3
|
— — | 10418.8 USD — | 10890.24 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 540.79 USD — |
+0.85
|
— — | 540.17 USD — | 541.65 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 235.83 USD — |
+1.98
|
— — | 235.66 USD — | 235.85 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10238.24 USD — |
-0.42
|
— — | 9983.58 USD — | 10428.26 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4448.7 USD — |
+0.98
|
— — | 4372.81 USD — | 4482.88 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5430.17 USD — |
-0.74
|
— — | 5350.94 USD — | 5493.58 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3810.35 USD — |
+0.83
|
— — | 3692.96 USD — | 3881 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2189.84 USD — |
+0.48
|
— — | 2143.75 USD — | 2211.41 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13043.6 USD — |
<0.01
|
— — | 12699.15 USD — | 13242.08 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 10000.86 USD — |
+0.67
|
— — | 9882.23 USD — | 10022.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3607.72 USD — |
+1.23
|
— — | 3530.33 USD — | 3631.96 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 66.25 USD — |
+1.36
|
— — | 66.18 USD — | 66.27 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9834.1 USD — |
+0.28
|
— — | 9521.58 USD — | 10057.96 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5718.06 USD — |
+1.2
|
— — | 5635.78 USD — | 5749.01 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1806.06 USD — |
-0.31
|
— — | 1769.53 USD — | 1829.78 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6039.54 USD — |
-0.25
|
— — | 5955.46 USD — | 6085.14 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 607.53 USD — |
+0.8
|
— — | 606 USD — | 606.9 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 674.26 EUR 778.32 USD |
+0.63
|
— — | 674.14 EUR 778.18 USD | 675.72 EUR 780.01 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1795.6 USD — |
-0.22
|
— — | 1758.69 USD — | 1819.32 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6832.88 USD — |
+0.32
|
— — | 6767.82 USD — | 6834.43 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17610.99 USD — |
+0.32
|
— — | 17443.3 USD — | 17614.99 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2277.62 USD — |
+0.4
|
— — | 2234.21 USD — | 2294.81 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1664.02 USD — |
-0.49
|
— — | 1629.88 USD — | 1688.37 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 467.65 USD — |
-0.21
|
— — | 467.13 USD — | 467.77 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 402.5 USD — |
+0.4
|
— — | 402.09 USD — | 404.17 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1174.26 USD — |
+0.94
|
— — | 1173.69 USD — | 1174.56 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2040.36 USD — |
+0.62
|
— — | 1989.78 USD — | 2069.7 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 435.44 USD — |
+0.97
|
— — | 435.02 USD — | 435.84 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1980.56 USD — |
+2.3
|
— — | 1944.12 USD — | 1988.17 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3140.97 USD — |
+0.24
|
— — | 3136.01 USD — | 3149.4 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 825.94 USD — |
+0.02
|
— — | 825.57 USD — | 827.23 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5953.48 USD — |
+1.04
|
— — | 5885.47 USD — | 5968.99 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1616.52 USD — |
-0.36
|
— — | 1614.71 USD — | 1616.94 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1314.97 USD — |
+1.02
|
— — | 1301.43 USD — | 1321.41 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 461.26 USD — |
-1.88
|
— — | 459.75 USD — | 466.77 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13848.17 TRY 434.89 USD |
-0.62
|
— — | 13805.91 TRY 433.57 USD | 14067.38 TRY 441.78 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 23123.74 USD — |
+0.94
|
— — | 22837.28 USD — | 23234.93 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 9876.12 USD — |
-1.44
|
— — | 9554.55 USD — | 10135.03 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2902.64 ZAR 155.1 USD |
+0.04
|
— — | 2901.79 ZAR 155.05 USD | 2918.13 ZAR 155.93 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17456.33 USD — |
-0.19
|
— — | 17094.56 USD — | 17690.33 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 422.53 SGD 316.67 USD |
+0.15
|
— — | 420.33 SGD 315.02 USD | 426.92 SGD 319.96 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4418.01 MXN 261.6 USD |
-0.35
|
— — | 4416.34 MXN 261.5 USD | 4419.96 MXN 261.72 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 40674.6 USD — |
+1.55
|
— — | 39679.8 USD — | 40818.11 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2006.42 EUR 2316.08 USD |
-2.38
|
— — | 2005.97 EUR 2315.56 USD | 2010.98 EUR 2321.34 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 46706.32 USD — |
+1.81
|
— — | 45432.65 USD — | 46917.74 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3882.76 USD — |
+3.32
|
— — | 3779.64 USD — | 3910.43 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 326.36 MYR 69.39 USD |
-0.09
|
— — | 325.62 MYR 69.24 USD | 326.73 MYR 69.47 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32536.22 USD — |
+0.85
|
— — | 31989.86 USD — | 32625.54 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1613.95 USD — |
-2.34
|
— — | 1612 USD — | 1614.38 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 555.56 EUR 641.3 USD |
-0.74
|
— — | 555.46 EUR 641.19 USD | 556.66 EUR 642.57 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 73139.17 USD — |
-0.19
|
— — | 71623.46 USD — | 74123.84 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8706.91 USD — |
+0.38
|
— — | 8407.92 USD — | 8844.11 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2784.52 USD — |
+0.36
|
— — | 2710.54 USD — | 2833.34 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 312.58 USD — |
+2.22
|
— — | 307.18 USD — | 313.77 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}