Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3751.29 EUR 4330.24 USD |
+0.79
|
— — | 3722.94 EUR 4297.52 USD | 3754.59 EUR 4334.05 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2485.81 EUR 2869.46 USD |
+0.79
|
— — | 2467.02 EUR 2847.77 USD | 2487.99 EUR 2871.97 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1455.08 EUR 1679.65 USD |
+0.73
|
— — | 1445.64 EUR 1668.75 USD | 1456.42 EUR 1681.2 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1103.41 EUR 1273.7 USD |
+0.67
|
— — | 1096.24 EUR 1265.43 USD | 1104.42 EUR 1274.87 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1352.74 EUR 1561.51 USD |
+0.71
|
— — | 1343.96 EUR 1551.38 USD | 1353.99 EUR 1562.96 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3161.38 EUR 3649.29 USD |
0
|
— — | 3161.38 EUR 3649.29 USD | 3161.38 EUR 3649.29 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1423.11 EUR 1642.75 USD |
0
|
— — | 1423.11 EUR 1642.75 USD | 1423.11 EUR 1642.75 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
907.08 EUR 1047.07 USD |
+0.71
|
— — | 901.19 EUR 1040.27 USD | 907.91 EUR 1048.03 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1193.56 EUR 1377.77 USD |
0
|
— — | 1193.56 EUR 1377.77 USD | 1193.56 EUR 1377.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3488.54 EUR 4026.94 USD |
+0.5
|
— — | 3469.5 EUR 4004.96 USD | 3492.89 EUR 4031.96 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2006.49 EUR 2316.16 USD |
+0.46
|
— — | 1995.53 EUR 2303.51 USD | 2008.99 EUR 2319.05 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4187.7 EUR 4834.01 USD |
+0.51
|
— — | 4164.84 EUR 4807.62 USD | 4192.92 EUR 4840.03 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1700.97 EUR 1963.49 USD |
+0.49
|
— — | 1691.69 EUR 1952.78 USD | 1703.09 EUR 1965.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1385.35 EUR 1599.16 USD |
+0.49
|
— — | 1377.78 EUR 1590.42 USD | 1387.08 EUR 1601.15 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1250.22 EUR 1443.17 USD |
+0.49
|
— — | 1243.39 EUR 1435.29 USD | 1251.78 EUR 1444.97 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3817.71 EUR 4406.91 USD |
+0.47
|
— — | 3799.05 EUR 4385.37 USD | 3823.54 EUR 4413.64 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3267.91 EUR 3772.26 USD |
+0.47
|
— — | 3251.94 EUR 3753.83 USD | 3272.9 EUR 3778.02 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2082.86 EUR 2404.32 USD |
+0.47
|
— — | 2072.68 EUR 2392.57 USD | 2086.04 EUR 2407.99 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2786.85 EUR 3216.96 USD |
+0.57
|
— — | 2770.14 EUR 3197.67 USD | 2791.05 EUR 3221.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4732.5 EUR 5462.89 USD |
+0.57
|
— — | 4704.13 EUR 5430.14 USD | 4739.62 EUR 5471.11 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4176.7 EUR 4821.31 USD |
+0.57
|
— — | 4151.67 EUR 4792.42 USD | 4182.99 EUR 4828.57 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1280.83 EUR 1478.51 USD |
+0.45
|
— — | 1274.57 EUR 1471.28 USD | 1282.78 EUR 1480.76 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
+3.17
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8774.74 EUR 10128.99 USD |
+0.85
|
— — | 8701.15 EUR 10044.04 USD | 8783.24 EUR 10138.8 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1849.25 EUR 2134.65 USD |
+0.55
|
— — | 1838.27 EUR 2121.98 USD | 1852.13 EUR 2137.98 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1040.82 EUR 1201.45 USD |
+0.76
|
— — | 1033.65 EUR 1193.18 USD | 1041.23 EUR 1201.93 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2378.51 EUR 2745.6 USD |
+0.71
|
— — | 2363.39 EUR 2728.14 USD | 2380.74 EUR 2748.17 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2546.04 EUR 2938.98 USD |
+0.94
|
— — | 2528.7 EUR 2918.97 USD | 2547.34 EUR 2940.48 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1301.41 EUR 1502.26 USD |
+0.94
|
— — | 1292.55 EUR 1492.04 USD | 1302.08 EUR 1503.04 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2363.53 EUR 2728.3 USD |
+0.94
|
— — | 2347.43 EUR 2709.72 USD | 2364.74 EUR 2729.7 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1995.06 EUR 2302.97 USD |
+0.5
|
— — | 1984.66 EUR 2290.96 USD | 1997.25 EUR 2305.49 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2466.75 EUR 2847.45 USD |
+0.5
|
— — | 2453.89 EUR 2832.61 USD | 2469.45 EUR 2850.57 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4212.09 EUR 4862.16 USD |
+0.8
|
— — | 4180.66 EUR 4825.88 USD | 4216.36 EUR 4867.09 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2635.31 EUR 3042.03 USD |
+0.5
|
— — | 2621.56 EUR 3026.16 USD | 2638.2 EUR 3045.37 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3565.77 EUR 4116.09 USD |
+0.8
|
— — | 3539.16 EUR 4085.37 USD | 3569.38 EUR 4120.26 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1731.58 USD — |
+2.15
|
— — | 1695.1 USD — | 1750.08 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2095.25 EUR 2418.62 USD |
+0.8
|
— — | 2079.61 EUR 2400.57 USD | 2097.37 EUR 2421.07 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4427.85 EUR 5111.22 USD |
+0.89
|
— — | 4398.57 EUR 5077.42 USD | 4430.21 EUR 5113.94 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3798.01 EUR 4384.17 USD |
+0.89
|
— — | 3772.9 EUR 4355.19 USD | 3800.04 EUR 4386.52 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1826.28 EUR 2108.14 USD |
+0.49
|
— — | 1816.75 EUR 2097.14 USD | 1828.28 EUR 2110.45 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6290.61 EUR 7261.47 USD |
+1.63
|
— — | 6190.21 EUR 7145.57 USD | 6293.12 EUR 7264.37 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1514.71 EUR 1748.48 USD |
+1.62
|
— — | 1490.7 EUR 1720.77 USD | 1515.48 EUR 1749.37 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
+3.7
|
— — | 1.46 USD — | 2 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3271.07 EUR 3775.91 USD |
+0.8
|
— — | 3244.86 EUR 3745.65 USD | 3276.58 EUR 3782.27 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1990.7 EUR 2297.93 USD |
+0.9
|
— — | 1972.77 EUR 2277.24 USD | 1992.06 EUR 2299.5 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4338.33 EUR 5007.88 USD |
+0.52
|
— — | 4314.96 EUR 4980.91 USD | 4342.42 EUR 5012.61 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3827.85 EUR 4418.62 USD |
+0.52
|
— — | 3807.24 EUR 4394.83 USD | 3831.47 EUR 4422.8 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2125.44 EUR 2453.47 USD |
+0.52
|
— — | 2114 EUR 2440.26 USD | 2127.45 EUR 2455.79 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5021.51 EUR 5796.5 USD |
+0.44
|
— — | 4988.81 EUR 5758.76 USD | 5026.33 EUR 5802.07 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2901.43 EUR 3349.22 USD |
+0.44
|
— — | 2882.54 EUR 3327.42 USD | 2904.22 EUR 3352.44 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4463.69 EUR 5152.59 USD |
+0.44
|
— — | 4434.63 EUR 5119.05 USD | 4467.98 EUR 5157.54 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3983.72 EUR 4598.55 USD |
+0.45
|
— — | 3963.94 EUR 4575.71 USD | 3991.62 EUR 4607.66 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.92 USD — |
0
|
— — | 1.92 USD — | 1.92 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2009.31 EUR 2319.42 USD |
+0.45
|
— — | 1999.33 EUR 2307.9 USD | 2013.29 EUR 2324.01 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3373.48 EUR 3894.12 USD |
+0.45
|
— — | 3356.73 EUR 3874.79 USD | 3380.17 EUR 3901.85 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2209.29 EUR 2550.26 USD |
+0.43
|
— — | 2194.9 EUR 2533.65 USD | 2211.41 EUR 2552.71 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2043.2 EUR 2358.54 USD |
+0.43
|
— — | 2029.9 EUR 2343.18 USD | 2045.16 EUR 2360.8 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1710.13 EUR 1974.06 USD |
+0.38
|
— — | 1704.08 EUR 1967.08 USD | 1713.56 EUR 1978.02 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3541.34 EUR 4087.89 USD |
+0.38
|
— — | 3528.83 EUR 4073.45 USD | 3548.45 EUR 4096.1 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2992.83 EUR 3454.73 USD |
+0.38
|
— — | 2982.25 EUR 3442.51 USD | 2998.84 EUR 3461.66 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1310.35 EUR 1512.58 USD |
+0.36
|
— — | 1305.72 EUR 1507.24 USD | 1312.99 EUR 1515.63 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3547.51 EUR 4095.01 USD |
+0.49
|
— — | 3525.71 EUR 4069.85 USD | 3551.39 EUR 4099.49 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6488.45 EUR 7489.84 USD |
+0.49
|
— — | 6448.58 EUR 7443.82 USD | 6495.55 EUR 7498.04 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5570.34 EUR 6430.04 USD |
+0.49
|
— — | 5536.12 EUR 6390.53 USD | 5576.44 EUR 6437.08 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3218.97 EUR 3715.77 USD |
0
|
— — | 3218.97 EUR 3715.77 USD | 3218.97 EUR 3715.77 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.09 USD — |
0
|
— — | 1.09 USD — | 1.09 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1463.04 EUR 1688.84 USD |
0
|
— — | 1463.04 EUR 1688.84 USD | 1463.04 EUR 1688.84 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
80.73 USD — |
0
|
— — | 80.73 USD — | 80.73 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2558.79 EUR 2953.7 USD |
+0.34
|
— — | 2546.71 EUR 2939.76 USD | 2562.31 EUR 2957.76 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.11 USD — |
+2.39
|
— — | 1.08 USD — | 1.11 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1891.75 EUR 2183.71 USD |
+0.34
|
— — | 1882.82 EUR 2173.4 USD | 1894.36 EUR 2186.73 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1088.86 EUR 1256.91 USD |
+10.57
|
— — | 1010.36 EUR 1166.29 USD | 1095.84 EUR 1264.97 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2376.29 EUR 2743.03 USD |
+0.34
|
— — | 2365.06 EUR 2730.07 USD | 2379.56 EUR 2746.81 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+3.16
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2320.39 EUR 2678.51 USD |
+0.47
|
— — | 2306.13 EUR 2662.05 USD | 2322.93 EUR 2681.44 USD | — - | — — |
- {{ link.label }} {{link}}