Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3568.01 EUR 4118.68 USD |
-0.48
|
— — | 3564.65 EUR 4114.8 USD | 3584.53 EUR 4137.75 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2354.41 EUR 2717.78 USD |
-0.48
|
— — | 2352.2 EUR 2715.23 USD | 2365.31 EUR 2730.36 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1387.49 EUR 1601.63 USD |
-0.37
|
— — | 1384.72 EUR 1598.43 USD | 1390.18 EUR 1604.73 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1046.84 EUR 1208.4 USD |
-0.37
|
— — | 1044.75 EUR 1205.99 USD | 1048.87 EUR 1210.75 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1288.41 EUR 1487.26 USD |
-0.37
|
— — | 1285.84 EUR 1484.29 USD | 1290.92 EUR 1490.15 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3071.57 EUR 3545.62 USD |
0
|
— — | 3071.57 EUR 3545.62 USD | 3071.57 EUR 3545.62 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1367.61 EUR 1578.68 USD |
0
|
— — | 1367.61 EUR 1578.68 USD | 1367.61 EUR 1578.68 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
849.6 EUR 980.72 USD |
-0.39
|
— — | 847.9 EUR 978.76 USD | 851.25 EUR 982.63 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1142.27 EUR 1318.56 USD |
0
|
— — | 1142.27 EUR 1318.56 USD | 1142.27 EUR 1318.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3488.42 EUR 4026.8 USD |
-0.21
|
— — | 3483 EUR 4020.55 USD | 3495.14 EUR 4034.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2001.18 EUR 2310.03 USD |
-0.21
|
— — | 1998.07 EUR 2306.44 USD | 2005.04 EUR 2314.49 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4190.15 EUR 4836.83 USD |
-0.21
|
— — | 4183.64 EUR 4829.32 USD | 4198.22 EUR 4846.15 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1682.1 EUR 1941.71 USD |
-0.22
|
— — | 1679.49 EUR 1938.69 USD | 1685.34 EUR 1945.45 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1365.63 EUR 1576.39 USD |
-0.23
|
— — | 1363.51 EUR 1573.95 USD | 1368.26 EUR 1579.43 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1230.47 EUR 1420.37 USD |
-0.23
|
— — | 1228.56 EUR 1418.17 USD | 1232.84 EUR 1423.11 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3675.04 EUR 4242.23 USD |
-0.29
|
— — | 3672.15 EUR 4238.89 USD | 3684.29 EUR 4252.9 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3144.02 EUR 3629.25 USD |
-0.29
|
— — | 3141.54 EUR 3626.39 USD | 3151.93 EUR 3638.38 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1999.24 EUR 2307.79 USD |
-0.29
|
— — | 1997.67 EUR 2305.98 USD | 2004.27 EUR 2313.6 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2652.09 EUR 3061.4 USD |
-0.17
|
— — | 2648.18 EUR 3056.89 USD | 2659.94 EUR 3070.46 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4518.31 EUR 5215.64 USD |
-0.18
|
— — | 4512.45 EUR 5208.88 USD | 4532.55 EUR 5232.08 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3984.85 EUR 4599.85 USD |
-0.18
|
— — | 3979.68 EUR 4593.88 USD | 3997.41 EUR 4614.35 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1212.84 EUR 1400.02 USD |
-0.3
|
— — | 1211.88 EUR 1398.91 USD | 1215.89 EUR 1403.54 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-0.18
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8291.45 EUR 9571.11 USD |
-0.25
|
— — | 8284.31 EUR 9562.87 USD | 8312.22 EUR 9595.08 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1736.32 EUR 2004.29 USD |
-0.21
|
— — | 1734.32 EUR 2001.99 USD | 1742.05 EUR 2010.91 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1080.75 EUR 1247.55 USD |
-0.47
|
— — | 1080.15 EUR 1246.85 USD | 1085.84 EUR 1253.42 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2502.46 EUR 2888.68 USD |
-0.43
|
— — | 2500.1 EUR 2885.95 USD | 2513.28 EUR 2901.17 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2678.54 EUR 3091.93 USD |
-0.11
|
— — | 2676.12 EUR 3089.14 USD | 2686.19 EUR 3100.76 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1359.08 EUR 1568.83 USD |
-0.11
|
— — | 1357.85 EUR 1567.41 USD | 1362.96 EUR 1573.31 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2484.95 EUR 2868.46 USD |
-0.11
|
— — | 2482.7 EUR 2865.87 USD | 2492.05 EUR 2876.66 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1893.02 EUR 2185.18 USD |
-0.32
|
— — | 1891.55 EUR 2183.48 USD | 1898.59 EUR 2191.61 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2347.4 EUR 2709.68 USD |
-0.32
|
— — | 2345.57 EUR 2707.57 USD | 2354.31 EUR 2717.66 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4087.21 EUR 4718.01 USD |
-0.23
|
— — | 4084.35 EUR 4714.71 USD | 4096.56 EUR 4728.8 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2509.74 EUR 2897.08 USD |
-0.32
|
— — | 2507.79 EUR 2894.83 USD | 2517.13 EUR 2905.61 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3457.33 EUR 3990.92 USD |
-0.23
|
— — | 3454.91 EUR 3988.12 USD | 3465.24 EUR 4000.05 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2309.21 USD — |
+0.12
|
— — | 2297.35 USD — | 2318.93 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2025 EUR 2337.53 USD |
-0.23
|
— — | 2023.59 EUR 2335.9 USD | 2029.64 EUR 2342.88 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4665.96 EUR 5386.08 USD |
-0.12
|
— — | 4661.51 EUR 5380.94 USD | 4680.21 EUR 5402.53 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3999.63 EUR 4616.91 USD |
-0.12
|
— — | 3995.81 EUR 4612.5 USD | 4011.84 EUR 4631.01 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1723.85 EUR 1989.9 USD |
-0.32
|
— — | 1722.51 EUR 1988.35 USD | 1728.92 EUR 1995.75 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6290.37 EUR 7261.19 USD |
-0.09
|
— — | 6277.36 EUR 7246.17 USD | 6306.42 EUR 7279.72 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1504.9 EUR 1737.16 USD |
-0.17
|
— — | 1502.99 EUR 1734.95 USD | 1509.94 EUR 1742.98 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3178.48 EUR 3669.03 USD |
-0.06
|
— — | 3165.58 EUR 3654.14 USD | 3189.43 EUR 3681.67 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1927.23 EUR 2224.67 USD |
-0.14
|
— — | 1920.88 EUR 2217.34 USD | 1935.35 EUR 2234.04 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4266.08 EUR 4924.48 USD |
-0.35
|
— — | 4263.08 EUR 4921.02 USD | 4280.12 EUR 4940.69 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3761.81 EUR 4342.39 USD |
-0.35
|
— — | 3759.17 EUR 4339.34 USD | 3774.19 EUR 4356.68 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2080.48 EUR 2401.57 USD |
-0.35
|
— — | 2079.02 EUR 2399.88 USD | 2087.33 EUR 2409.48 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4941 EUR 5703.57 USD |
-0.54
|
— — | 4935.8 EUR 5697.56 USD | 4964.39 EUR 5730.57 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2843.5 EUR 3282.35 USD |
-0.54
|
— — | 2840.51 EUR 3278.9 USD | 2856.96 EUR 3297.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4390.62 EUR 5068.24 USD |
-0.54
|
— — | 4386 EUR 5062.91 USD | 4411.41 EUR 5092.24 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3805.99 EUR 4393.39 USD |
-0.18
|
— — | 3801.41 EUR 4388.1 USD | 3811.59 EUR 4399.85 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1915.73 EUR 2211.39 USD |
-0.18
|
— — | 1913.43 EUR 2208.74 USD | 1918.55 EUR 2214.65 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3221.34 EUR 3718.5 USD |
-0.18
|
— — | 3217.46 EUR 3714.03 USD | 3226.07 EUR 3723.96 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2142.26 EUR 2472.88 USD |
-0.55
|
— — | 2140 EUR 2470.28 USD | 2152.4 EUR 2484.59 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1978.06 EUR 2283.34 USD |
-0.55
|
— — | 1975.98 EUR 2280.94 USD | 1987.43 EUR 2294.16 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1582.32 EUR 1826.53 USD |
-0.55
|
— — | 1580.71 EUR 1824.67 USD | 1590.93 EUR 1836.47 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3302.84 EUR 3812.58 USD |
-0.55
|
— — | 3299.48 EUR 3808.7 USD | 3320.79 EUR 3833.3 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2786.14 EUR 3216.14 USD |
-0.55
|
— — | 2783.3 EUR 3212.86 USD | 2801.28 EUR 3233.61 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1200.63 EUR 1385.93 USD |
-0.56
|
— — | 1199.41 EUR 1384.52 USD | 1207.16 EUR 1393.47 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3325.87 EUR 3839.17 USD |
-0.08
|
— — | 3321.53 EUR 3834.16 USD | 3330.35 EUR 3844.34 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6106.64 EUR 7049.11 USD |
-0.08
|
— — | 6098.67 EUR 7039.91 USD | 6114.87 EUR 7058.61 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5238.32 EUR 6046.77 USD |
-0.08
|
— — | 5231.48 EUR 6038.88 USD | 5245.38 EUR 6054.92 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.29 EUR 3622.64 USD |
0
|
— — | 3138.29 EUR 3622.64 USD | 3138.29 EUR 3622.64 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.3 USD — |
0
|
— — | 1.3 USD — | 1.3 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1413.92 EUR 1632.14 USD |
0
|
— — | 1413.92 EUR 1632.14 USD | 1413.92 EUR 1632.14 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.11 USD — |
0
|
— — | 102.11 USD — | 102.11 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2473.16 EUR 2854.85 USD |
-0.22
|
— — | 2469.87 EUR 2851.06 USD | 2479.34 EUR 2861.99 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
+0.66
|
— — | 1.29 USD — | 1.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1822.52 EUR 2103.8 USD |
-0.22
|
— — | 1820.1 EUR 2101 USD | 1827.07 EUR 2109.05 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1546.23 EUR 1784.86 USD |
-1.52
|
— — | 1528.69 EUR 1764.62 USD | 1603.04 EUR 1850.45 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2295.24 EUR 2649.47 USD |
-0.22
|
— — | 2292.19 EUR 2645.95 USD | 2300.97 EUR 2656.09 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-0.48
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2147.65 EUR 2479.11 USD |
-0.1
|
— — | 2144.85 EUR 2475.87 USD | 2150.55 EUR 2482.45 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.65 USD — |
0
|
— — | 2.65 USD — | 2.65 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1167.13 EUR 1347.26 USD |
0
|
— — | 1167.13 EUR 1347.26 USD | 1167.13 EUR 1347.26 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
0
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3733.46 USD — |
-0.47
|
— — | 3732.97 USD — | 3742.47 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
0
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3318.49 USD — |
-0.47
|
— — | 3318.06 USD — | 3326.5 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-0.9
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2206.48 USD — |
-0.47
|
— — | 2206.19 USD — | 2211.8 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1676.6 EUR 1935.36 USD |
-0.23
|
— — | 1674.37 EUR 1932.78 USD | 1680.79 EUR 1940.19 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.76
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2489.19 EUR 2873.36 USD |
-0.16
|
— — | 2485.07 EUR 2868.6 USD | 2492.69 EUR 2877.4 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
137.57 USD — |
0
|
— — | 137.57 USD — | 137.57 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2688.63 EUR 3103.58 USD |
-0.17
|
— — | 2684.19 EUR 3098.45 USD | 2692.42 EUR 3107.95 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1885.27 EUR 2176.23 USD |
-0.17
|
— — | 1882.15 EUR 2172.63 USD | 1887.92 EUR 2179.29 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.1 USD — |
0
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1790.8 EUR 2067.18 USD |
-0.17
|
— — | 1787.85 EUR 2063.78 USD | 1793.33 EUR 2070.1 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
160060.42 EUR 184763.27 USD |
-0.88
|
— — | 158983.06 EUR 183519.64 USD | 163507.95 EUR 188742.87 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5939.78 EUR 6856.49 USD |
-0.24
|
— — | 5935.27 EUR 6851.29 USD | 5956.27 EUR 6875.53 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.59 USD — |
-0.32
|
— — | 2.58 USD — | 2.61 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5031 EUR 5807.46 USD |
-0.24
|
— — | 5027.17 EUR 5803.04 USD | 5044.96 EUR 5823.57 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3105.75 EUR 3585.07 USD |
-0.24
|
— — | 3103.39 EUR 3582.35 USD | 3114.37 EUR 3595.02 USD | — - | — — |
- {{ link.label }} {{link}}
