Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3526.42 EUR 3854.85 USD |
+0.2
|
— — | 3483.23 EUR 3807.64 USD | 3528.31 EUR 3856.92 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2338.9 EUR 2556.73 USD |
+0.18
|
— — | 2310.26 EUR 2525.43 USD | 2340.16 EUR 2558.11 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1436.71 EUR 1570.52 USD |
+0.17
|
— — | 1417.62 EUR 1549.65 USD | 1438.03 EUR 1571.96 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1093.5 EUR 1195.34 USD |
+0.11
|
— — | 1078.96 EUR 1179.45 USD | 1094.51 EUR 1196.45 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1336.89 EUR 1461.4 USD |
+0.15
|
— — | 1319.13 EUR 1441.99 USD | 1338.12 EUR 1462.75 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3028.17 EUR 3310.2 USD |
0
|
— — | 3028.17 EUR 3310.2 USD | 3028.17 EUR 3310.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1366.13 EUR 1493.36 USD |
0
|
— — | 1366.13 EUR 1493.36 USD | 1366.13 EUR 1493.36 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 899.05 EUR 982.78 USD |
+0.12
|
— — | 887.1 EUR 969.72 USD | 899.88 EUR 983.69 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147.29 EUR 1254.14 USD |
0
|
— — | 1147.29 EUR 1254.14 USD | 1147.29 EUR 1254.14 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3368.62 EUR 3682.36 USD |
-0.03
|
— — | 3335.8 EUR 3646.48 USD | 3371.75 EUR 3685.78 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1943.44 EUR 2124.44 USD |
-0.05
|
— — | 1924.5 EUR 2103.74 USD | 1945.24 EUR 2126.41 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4039.93 EUR 4416.19 USD |
-0.02
|
— — | 4000.57 EUR 4373.16 USD | 4043.68 EUR 4420.29 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1646.44 EUR 1799.78 USD |
-0.06
|
— — | 1630.39 EUR 1782.24 USD | 1647.97 EUR 1801.45 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1341.85 EUR 1466.82 USD |
-0.07
|
— — | 1328.77 EUR 1452.53 USD | 1343.1 EUR 1468.19 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1211.38 EUR 1324.2 USD |
-0.07
|
— — | 1199.57 EUR 1311.29 USD | 1212.5 EUR 1325.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3655.61 EUR 3996.08 USD |
+0.04
|
— — | 3618.32 EUR 3955.31 USD | 3656.71 EUR 3997.28 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3129.35 EUR 3420.8 USD |
+0.03
|
— — | 3097.42 EUR 3385.9 USD | 3130.29 EUR 3421.83 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1994.93 EUR 2180.73 USD |
-0.02
|
— — | 1974.57 EUR 2158.47 USD | 1995.54 EUR 2181.39 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2676.04 EUR 2925.27 USD |
+0.28
|
— — | 2636.19 EUR 2881.71 USD | 2676.75 EUR 2926.05 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4537.76 EUR 4960.38 USD |
+0.34
|
— — | 4469.69 EUR 4885.98 USD | 4538.91 EUR 4961.64 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4006.21 EUR 4379.33 USD |
+0.32
|
— — | 3946.1 EUR 4313.62 USD | 4007.23 EUR 4380.44 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1230.72 EUR 1345.34 USD |
-0.02
|
— — | 1218.16 EUR 1331.61 USD | 1231.09 EUR 1345.75 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
+2.95
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8368.77 EUR 9148.2 USD |
+0.26
|
— — | 8234.79 EUR 9001.74 USD | 8372.71 EUR 9152.5 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1779.74 EUR 1945.5 USD |
+0.27
|
— — | 1753.22 EUR 1916.51 USD | 1780.39 EUR 1946.21 USD | — - | — — |
| AEX Financials NLFIN.AS | 969.06 EUR 1059.31 USD |
-0.36
|
— — | 965.08 EUR 1054.96 USD | 975.37 EUR 1066.21 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2214.89 EUR 2421.17 USD |
-0.24
|
— — | 2203.24 EUR 2408.44 USD | 2226.73 EUR 2434.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2469.41 EUR 2699.4 USD |
+0.69
|
— — | 2425.44 EUR 2651.33 USD | 2470.34 EUR 2700.42 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1262.59 EUR 1380.18 USD |
+0.69
|
— — | 1240.11 EUR 1355.61 USD | 1263.07 EUR 1380.71 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2292.39 EUR 2505.89 USD |
+0.69
|
— — | 2251.57 EUR 2461.27 USD | 2293.26 EUR 2506.84 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1906.25 EUR 2083.79 USD |
-0.05
|
— — | 1885.38 EUR 2060.98 USD | 1907.62 EUR 2085.29 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2356.55 EUR 2576.03 USD |
-0.01
|
— — | 2330.76 EUR 2547.84 USD | 2358.25 EUR 2577.89 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4040.26 EUR 4416.55 USD |
+0.24
|
— — | 3983.64 EUR 4354.66 USD | 4041.38 EUR 4417.77 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2517.45 EUR 2751.91 USD |
<0.01
|
— — | 2489.91 EUR 2721.81 USD | 2519.27 EUR 2753.9 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3421.42 EUR 3740.07 USD |
+0.24
|
— — | 3373.48 EUR 3687.67 USD | 3422.37 EUR 3741.11 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1683.36 USD — |
+5.52
|
— — | 1595.19 USD — | 1696.02 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2012.57 EUR 2200.01 USD |
+0.22
|
— — | 1984.37 EUR 2169.18 USD | 2013.13 EUR 2200.62 USD | — - | — — |
| AEX GR AEXGR.AS | 4288 EUR 4687.36 USD |
+0.7
|
— — | 4211.59 EUR 4603.84 USD | 4289.6 EUR 4689.11 USD | — - | — — |
| AEX NR AEXNR.AS | 3678.06 EUR 4020.62 USD |
+0.7
|
— — | 3612.52 EUR 3948.97 USD | 3679.43 EUR 4022.11 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1747.95 EUR 1910.75 USD |
-0.03
|
— — | 1728.82 EUR 1889.83 USD | 1749.21 EUR 1912.12 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6055.76 EUR 6619.76 USD |
+1.03
|
— — | 5904.88 EUR 6454.83 USD | 6060.79 EUR 6625.26 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1454.25 EUR 1589.69 USD |
+0.66
|
— — | 1422.26 EUR 1554.72 USD | 1459.84 EUR 1595.8 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.19 USD — |
+0.58
|
— — | 2.14 USD — | 2.22 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3212.06 EUR 3511.22 USD |
+0.09
|
— — | 3173.56 EUR 3469.13 USD | 3230.08 EUR 3530.91 USD | — - | — — |
| AEX Industrials NLIN.AS | 1953.69 EUR 2135.65 USD |
-0.55
|
— — | 1929.96 EUR 2109.71 USD | 1964.56 EUR 2147.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4129.65 EUR 4514.27 USD |
+0.02
|
— — | 4088.03 EUR 4468.77 USD | 4134.4 EUR 4519.46 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3644.45 EUR 3983.88 USD |
+0.02
|
— — | 3607.73 EUR 3943.74 USD | 3648.65 EUR 3988.47 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2029.68 EUR 2218.71 USD |
+0.01
|
— — | 2009.22 EUR 2196.35 USD | 2032.01 EUR 2221.26 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4763.65 EUR 5207.31 USD |
+0.04
|
— — | 4732.36 EUR 5173.11 USD | 4771.32 EUR 5215.7 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2761.37 EUR 3018.55 USD |
+0.04
|
— — | 2743.23 EUR 2998.72 USD | 2765.82 EUR 3023.41 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4237.69 EUR 4632.37 USD |
+0.04
|
— — | 4209.85 EUR 4601.93 USD | 4244.52 EUR 4639.83 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3851.73 EUR 4210.46 USD |
-0.02
|
— — | 3808.44 EUR 4163.14 USD | 3852.71 EUR 4211.53 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.24 USD — |
0
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1945.53 EUR 2126.73 USD |
-0.05
|
— — | 1923.66 EUR 2102.82 USD | 1946.03 EUR 2127.27 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3262.89 EUR 3566.78 USD |
-0.02
|
— — | 3226.22 EUR 3526.69 USD | 3263.72 EUR 3567.69 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2103.89 EUR 2299.84 USD |
<0.01
|
— — | 2090.06 EUR 2284.72 USD | 2107.28 EUR 2303.54 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1946.39 EUR 2127.67 USD |
<0.01
|
— — | 1933.6 EUR 2113.69 USD | 1949.53 EUR 2131.1 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1531.78 EUR 1674.44 USD |
+0.03
|
— — | 1507.23 EUR 1647.61 USD | 1539.83 EUR 1683.24 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3171.75 EUR 3467.15 USD |
+0.03
|
— — | 3120.91 EUR 3411.58 USD | 3188.42 EUR 3485.37 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2680.52 EUR 2930.17 USD |
+0.03
|
— — | 2637.56 EUR 2883.21 USD | 2694.61 EUR 2945.57 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1177.62 EUR 1287.3 USD |
-0.01
|
— — | 1158.74 EUR 1266.66 USD | 1183.81 EUR 1294.06 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3371.3 EUR 3685.29 USD |
-0.01
|
— — | 3330.43 EUR 3640.61 USD | 3372.54 EUR 3686.64 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6163.23 EUR 6737.24 USD |
+0.05
|
— — | 6088.57 EUR 6655.63 USD | 6165.51 EUR 6739.74 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5291.77 EUR 5784.62 USD |
+0.03
|
— — | 5227.66 EUR 5714.54 USD | 5293.73 EUR 5786.76 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3067.29 EUR 3352.96 USD |
0
|
— — | 3067.29 EUR 3352.96 USD | 3067.29 EUR 3352.96 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
0
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1398.43 EUR 1528.67 USD |
0
|
— — | 1398.43 EUR 1528.67 USD | 1398.43 EUR 1528.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65 USD — |
0
|
— — | 65 USD — | 65 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2438.52 EUR 2665.63 USD |
+0.23
|
— — | 2400.01 EUR 2623.54 USD | 2439.77 EUR 2667 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.16 USD — |
+5.04
|
— — | 1.11 USD — | 1.17 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1805.05 EUR 1973.16 USD |
+0.23
|
— — | 1776.54 EUR 1942 USD | 1805.97 EUR 1974.17 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 818.48 EUR 894.71 USD |
+8.25
|
— — | 656.02 EUR 717.12 USD | 821.96 EUR 898.52 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2265.23 EUR 2476.2 USD |
+0.23
|
— — | 2229.46 EUR 2437.1 USD | 2266.4 EUR 2477.48 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
+1.29
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2211.89 EUR 2417.89 USD |
<0.01
|
— — | 2185.08 EUR 2388.59 USD | 2212.71 EUR 2418.79 USD | — - | — — |
- {{ link.label }} {{link}}