$2.27T
Capitalisation boursière totale
$93.13B
Volume total
BTC 56.28%     ETH 8.96%
Prépondérance

Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
Amsterdam (369)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 3526.42 EUR 3854.85 USD
+0.2
3483.23 EUR 3807.64 USD 3528.31 EUR 3856.92 USD
Euronext Climate Europe ENCLE.AS 2338.9 EUR 2556.73 USD
+0.18
2310.26 EUR 2525.43 USD 2340.16 EUR 2558.11 USD
SBF Top 50 ESG EW GR ESF5G.AS 1436.71 EUR 1570.52 USD
+0.17
1417.62 EUR 1549.65 USD 1438.03 EUR 1571.96 USD
SBF Top 50 ESG EW ESF5P.AS 1093.5 EUR 1195.34 USD
+0.11
1078.96 EUR 1179.45 USD 1094.51 EUR 1196.45 USD
SBF Top 50 ESG EW NR ESF5N.AS 1336.89 EUR 1461.4 USD
+0.15
1319.13 EUR 1441.99 USD 1338.12 EUR 1462.75 USD
Euronext Reitsmarket Global Bal ERGBN.AS 3028.17 EUR 3310.2 USD
0
3028.17 EUR 3310.2 USD 3028.17 EUR 3310.2 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1366.13 EUR 1493.36 USD
0
1366.13 EUR 1493.36 USD 1366.13 EUR 1493.36 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 899.05 EUR 982.78 USD
+0.12
887.1 EUR 969.72 USD 899.88 EUR 983.69 USD
EN Reitsmarket Global Balanced ERGBD.AS 1147.29 EUR 1254.14 USD
0
1147.29 EUR 1254.14 USD 1147.29 EUR 1254.14 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3368.62 EUR 3682.36 USD
-0.03
3335.8 EUR 3646.48 USD 3371.75 EUR 3685.78 USD
Euronext Eurozone 100 ESG ESG1P.AS 1943.44 EUR 2124.44 USD
-0.05
1924.5 EUR 2103.74 USD 1945.24 EUR 2126.41 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 4039.93 EUR 4416.19 USD
-0.02
4000.57 EUR 4373.16 USD 4043.68 EUR 4420.29 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1646.44 EUR 1799.78 USD
-0.06
1630.39 EUR 1782.24 USD 1647.97 EUR 1801.45 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1341.85 EUR 1466.82 USD
-0.07
1328.77 EUR 1452.53 USD 1343.1 EUR 1468.19 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1211.38 EUR 1324.2 USD
-0.07
1199.57 EUR 1311.29 USD 1212.5 EUR 1325.43 USD
EN Founding Members Europe 50 E EFMEG.AS 3655.61 EUR 3996.08 USD
+0.04
3618.32 EUR 3955.31 USD 3656.71 EUR 3997.28 USD
EN Founding Members Europe 50 E EFMEN.AS 3129.35 EUR 3420.8 USD
+0.03
3097.42 EUR 3385.9 USD 3130.29 EUR 3421.83 USD
EN Founding Members Europe 50 E EFMEP.AS 1994.93 EUR 2180.73 USD
-0.02
1974.57 EUR 2158.47 USD 1995.54 EUR 2181.39 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2676.04 EUR 2925.27 USD
+0.28
2636.19 EUR 2881.71 USD 2676.75 EUR 2926.05 USD
Euronext CDP Water Eurozone EW EZWTG.AS 4537.76 EUR 4960.38 USD
+0.34
4469.69 EUR 4885.98 USD 4538.91 EUR 4961.64 USD
Euronext CDP Water Eurozone EW EZWTN.AS 4006.21 EUR 4379.33 USD
+0.32
3946.1 EUR 4313.62 USD 4007.23 EUR 4380.44 USD
EN Founding Members Europe 50 E EFMED.AS 1230.72 EUR 1345.34 USD
-0.02
1218.16 EUR 1331.61 USD 1231.09 EUR 1345.75 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.2 USD
+2.95
0.2 USD 0.21 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
FTSE EUROFIRST 80 EF80.AS 8368.77 EUR 9148.2 USD
+0.26
8234.79 EUR 9001.74 USD 8372.71 EUR 9152.5 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1779.74 EUR 1945.5 USD
+0.27
1753.22 EUR 1916.51 USD 1780.39 EUR 1946.21 USD
AEX Financials NLFIN.AS 969.06 EUR 1059.31 USD
-0.36
965.08 EUR 1054.96 USD 975.37 EUR 1066.21 USD
AEX Financials GR NLFNG.AS 2214.89 EUR 2421.17 USD
-0.24
2203.24 EUR 2408.44 USD 2226.73 EUR 2434.12 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
AEX All-Tradable GR AEXTG.AS 2469.41 EUR 2699.4 USD
+0.69
2425.44 EUR 2651.33 USD 2470.34 EUR 2700.42 USD
AEX All-Tradable AEXAT.AS 1262.59 EUR 1380.18 USD
+0.69
1240.11 EUR 1355.61 USD 1263.07 EUR 1380.71 USD
AEX All-Tradable NR AEXTN.AS 2292.39 EUR 2505.89 USD
+0.69
2251.57 EUR 2461.27 USD 2293.26 EUR 2506.84 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
Euronext Eurozone 60 EW EZ60P.AS 1906.25 EUR 2083.79 USD
-0.05
1885.38 EUR 2060.98 USD 1907.62 EUR 2085.29 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2356.55 EUR 2576.03 USD
-0.01
2330.76 EUR 2547.84 USD 2358.25 EUR 2577.89 USD
Euronext Eurozone 300 GR EZ3GR.AS 4040.26 EUR 4416.55 USD
+0.24
3983.64 EUR 4354.66 USD 4041.38 EUR 4417.77 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2517.45 EUR 2751.91 USD
<0.01
2489.91 EUR 2721.81 USD 2519.27 EUR 2753.9 USD
Euronext Eurozone 300 NR EZ3NR.AS 3421.42 EUR 3740.07 USD
+0.24
3373.48 EUR 3687.67 USD 3422.37 EUR 3741.11 USD
Euronext Crypto Real Time Ether ERETH.AS 1683.36 USD
+5.52
1595.19 USD 1696.02 USD
Euronext Eurozone 300 EZ300.AS 2012.57 EUR 2200.01 USD
+0.22
1984.37 EUR 2169.18 USD 2013.13 EUR 2200.62 USD
AEX GR AEXGR.AS 4288 EUR 4687.36 USD
+0.7
4211.59 EUR 4603.84 USD 4289.6 EUR 4689.11 USD
AEX NR AEXNR.AS 3678.06 EUR 4020.62 USD
+0.7
3612.52 EUR 3948.97 USD 3679.43 EUR 4022.11 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1747.95 EUR 1910.75 USD
-0.03
1728.82 EUR 1889.83 USD 1749.21 EUR 1912.12 USD
AEX All-Share Index GR AAXG.AS 6055.76 EUR 6619.76 USD
+1.03
5904.88 EUR 6454.83 USD 6060.79 EUR 6625.26 USD
AEX All-Share Index AAX.AS 1454.25 EUR 1589.69 USD
+0.66
1422.26 EUR 1554.72 USD 1459.84 EUR 1595.8 USD
Euronext Crypto Real Time NEO ERNEO.AS 2.19 USD
+0.58
2.14 USD 2.22 USD
AEX Industrials GR NLING.AS 3212.06 EUR 3511.22 USD
+0.09
3173.56 EUR 3469.13 USD 3230.08 EUR 3530.91 USD
AEX Industrials NLIN.AS 1953.69 EUR 2135.65 USD
-0.55
1929.96 EUR 2109.71 USD 1964.56 EUR 2147.53 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Euronext Europe 500 GR EU5GR.AS 4129.65 EUR 4514.27 USD
+0.02
4088.03 EUR 4468.77 USD 4134.4 EUR 4519.46 USD
Euronext Europe 500 NR EU5NR.AS 3644.45 EUR 3983.88 USD
+0.02
3607.73 EUR 3943.74 USD 3648.65 EUR 3988.47 USD
Euronext Europe 500 EU500.AS 2029.68 EUR 2218.71 USD
+0.01
2009.22 EUR 2196.35 USD 2032.01 EUR 2221.26 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
EN Climate Orientation Priority ECOPG.AS 4763.65 EUR 5207.31 USD
+0.04
4732.36 EUR 5173.11 USD 4771.32 EUR 5215.7 USD
EN Climate Orientation Priority ECOP.AS 2761.37 EUR 3018.55 USD
+0.04
2743.23 EUR 2998.72 USD 2765.82 EUR 3023.41 USD
EN Climate Orientation Priority ECOPN.AS 4237.69 EUR 4632.37 USD
+0.04
4209.85 EUR 4601.93 USD 4244.52 EUR 4639.83 USD
Euronext France Germany Leaders EFGG.AS 3851.73 EUR 4210.46 USD
-0.02
3808.44 EUR 4163.14 USD 3852.71 EUR 4211.53 USD
Euronext Crypto Index NEO ECNEO.AS 2.24 USD
0
2.24 USD 2.24 USD
Euronext France Germany Leaders EFGP.AS 1945.53 EUR 2126.73 USD
-0.05
1923.66 EUR 2102.82 USD 1946.03 EUR 2127.27 USD
Euronext France Germany Leaders EFGN.AS 3262.89 EUR 3566.78 USD
-0.02
3226.22 EUR 3526.69 USD 3263.72 EUR 3567.69 USD
EN Climate Orientation Prior 50 COP5D.AS 2103.89 EUR 2299.84 USD
<0.01
2090.06 EUR 2284.72 USD 2107.28 EUR 2303.54 USD
EN Climate Orientation Priority COP5E.AS 1946.39 EUR 2127.67 USD
<0.01
1933.6 EUR 2113.69 USD 1949.53 EUR 2131.1 USD
Euronext Eurozone Banks BANK.AS 1531.78 EUR 1674.44 USD
+0.03
1507.23 EUR 1647.61 USD 1539.83 EUR 1683.24 USD
Euronext Eurozone Banks GR BANKG.AS 3171.75 EUR 3467.15 USD
+0.03
3120.91 EUR 3411.58 USD 3188.42 EUR 3485.37 USD
Euronext Eurozone Banks NR BANKN.AS 2680.52 EUR 2930.17 USD
+0.03
2637.56 EUR 2883.21 USD 2694.61 EUR 2945.57 USD
Euronext Eurozone Banks Decreme BANKD.AS 1177.62 EUR 1287.3 USD
-0.01
1158.74 EUR 1266.66 USD 1183.81 EUR 1294.06 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3371.3 EUR 3685.29 USD
-0.01
3330.43 EUR 3640.61 USD 3372.54 EUR 3686.64 USD
EN EZ EnergyTransition Leaders CLE5G.AS 6163.23 EUR 6737.24 USD
+0.05
6088.57 EUR 6655.63 USD 6165.51 EUR 6739.74 USD
EN EZ EnergyTransition Leaders CLE5N.AS 5291.77 EUR 5784.62 USD
+0.03
5227.66 EUR 5714.54 USD 5293.73 EUR 5786.76 USD
EN Reitsmarket Global Convictio ERGCN.AS 3067.29 EUR 3352.96 USD
0
3067.29 EUR 3352.96 USD 3067.29 EUR 3352.96 USD
Euronext Crypto Index Ripple ECXRP.AS 1.11 USD
0
1.11 USD 1.11 USD
EN Reitsmarket Global Convictio ERGCP.AS 1398.43 EUR 1528.67 USD
0
1398.43 EUR 1528.67 USD 1398.43 EUR 1528.67 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.26 USD
0
0.26 USD 0.26 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
Euronext Crypto Index Solana ECSOL.AS 65 USD
0
65 USD 65 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2438.52 EUR 2665.63 USD
+0.23
2400.01 EUR 2623.54 USD 2439.77 EUR 2667 USD
Euronext Crypto Real Time Rippl ERXRP.AS 1.16 USD
+5.04
1.11 USD 1.17 USD
Euronext Euro 50 ESG EW ESG50.AS 1805.05 EUR 1973.16 USD
+0.23
1776.54 EUR 1942 USD 1805.97 EUR 1974.17 USD
AEX X12 Leverage NR A12LE.AS 818.48 EUR 894.71 USD
+8.25
656.02 EUR 717.12 USD 821.96 EUR 898.52 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2265.23 EUR 2476.2 USD
+0.23
2229.46 EUR 2437.1 USD 2266.4 EUR 2477.48 USD
Euronext Crypto Real Time Algor ERALG.AS 0.09 USD
+1.29
0.09 USD 0.1 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2211.89 EUR 2417.89 USD
<0.01
2185.08 EUR 2388.59 USD 2212.71 EUR 2418.79 USD
Select currency