Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3565.64 EUR 4115.94 USD |
+0.23
|
— — | 3552.89 EUR 4101.22 USD | 3567.22 EUR 4117.77 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2352.84 EUR 2715.96 USD |
+0.22
|
— — | 2344.43 EUR 2706.26 USD | 2353.89 EUR 2717.18 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1393.03 EUR 1608.02 USD |
+0.65
|
— — | 1386.76 EUR 1600.78 USD | 1393.81 EUR 1608.92 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1051.02 EUR 1213.23 USD |
+0.65
|
— — | 1046.29 EUR 1207.77 USD | 1051.61 EUR 1213.91 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1293.56 EUR 1493.2 USD |
+0.65
|
— — | 1287.75 EUR 1486.49 USD | 1294.29 EUR 1494.04 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
0
|
— — | 3057.01 EUR 3528.81 USD | 3057.01 EUR 3528.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
0
|
— — | 1361.13 EUR 1571.2 USD | 1361.13 EUR 1571.2 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
853.13 EUR 984.8 USD |
+0.6
|
— — | 849.29 EUR 980.36 USD | 853.61 EUR 985.35 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
0
|
— — | 1137.29 EUR 1312.81 USD | 1137.29 EUR 1312.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3491.79 EUR 4030.69 USD |
+0.4
|
— — | 3477.3 EUR 4013.97 USD | 3494.18 EUR 4033.45 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2003.12 EUR 2312.27 USD |
+0.4
|
— — | 1994.8 EUR 2302.67 USD | 2004.49 EUR 2313.85 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4194.2 EUR 4841.51 USD |
+0.41
|
— — | 4176.79 EUR 4821.41 USD | 4197.07 EUR 4844.82 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1683.89 EUR 1943.77 USD |
+0.38
|
— — | 1676.9 EUR 1935.7 USD | 1685.04 EUR 1945.1 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1367.12 EUR 1578.11 USD |
+0.37
|
— — | 1361.44 EUR 1571.56 USD | 1368.05 EUR 1579.19 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1231.82 EUR 1421.93 USD |
+0.36
|
— — | 1226.71 EUR 1416.03 USD | 1232.67 EUR 1422.91 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3680.2 EUR 4248.18 USD |
+0.56
|
— — | 3666.78 EUR 4232.69 USD | 3682.39 EUR 4250.71 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3148.43 EUR 3634.34 USD |
+0.56
|
— — | 3136.95 EUR 3621.09 USD | 3150.31 EUR 3636.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2002.05 EUR 2311.04 USD |
+0.56
|
— — | 1994.75 EUR 2302.61 USD | 2003.24 EUR 2312.41 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2644.52 EUR 3052.66 USD |
+0.46
|
— — | 2631.75 EUR 3037.92 USD | 2646.64 EUR 3055.11 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4507.02 EUR 5202.61 USD |
+0.48
|
— — | 4484.44 EUR 5176.54 USD | 4509.82 EUR 5205.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3974.89 EUR 4588.35 USD |
+0.48
|
— — | 3954.98 EUR 4565.37 USD | 3977.36 EUR 4591.2 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1214.71 EUR 1402.18 USD |
+0.52
|
— — | 1210.27 EUR 1397.06 USD | 1215.43 EUR 1403.01 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8275.62 EUR 9552.83 USD |
+0.38
|
— — | 8237.28 EUR 9508.58 USD | 8279.72 EUR 9557.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1732.58 EUR 1999.98 USD |
+0.44
|
— — | 1723.79 EUR 1989.83 USD | 1733.54 EUR 2001.09 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1083.2 EUR 1250.38 USD |
+1.21
|
— — | 1070.29 EUR 1235.47 USD | 1083.62 EUR 1250.86 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2506.45 EUR 2893.28 USD |
+1.18
|
— — | 2477.29 EUR 2859.62 USD | 2508.14 EUR 2895.23 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2676.82 EUR 3089.95 USD |
+0.02
|
— — | 2669.18 EUR 3081.13 USD | 2679.24 EUR 3092.74 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1358.2 EUR 1567.82 USD |
<0.01
|
— — | 1354.33 EUR 1563.35 USD | 1359.43 EUR 1569.24 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2483.35 EUR 2866.62 USD |
+0.02
|
— — | 2476.26 EUR 2858.43 USD | 2485.6 EUR 2869.21 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1893.72 EUR 2185.99 USD |
+0.49
|
— — | 1885.09 EUR 2176.02 USD | 1894.65 EUR 2187.06 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2348.27 EUR 2710.69 USD |
+0.49
|
— — | 2337.57 EUR 2698.34 USD | 2349.42 EUR 2712.02 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4082.63 EUR 4712.72 USD |
+0.37
|
— — | 4064.93 EUR 4692.29 USD | 4084.37 EUR 4714.73 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2510.67 EUR 2898.15 USD |
+0.5
|
— — | 2499.23 EUR 2884.95 USD | 2511.9 EUR 2899.57 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3453.45 EUR 3986.44 USD |
+0.37
|
— — | 3438.48 EUR 3969.16 USD | 3454.93 EUR 3988.14 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2395.7 USD — |
0
|
— — | 2395.7 USD — | 2395.7 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2022.73 EUR 2334.91 USD |
+0.36
|
— — | 2013.96 EUR 2324.78 USD | 2023.6 EUR 2335.91 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4663.77 EUR 5383.55 USD |
<0.01
|
— — | 4651.56 EUR 5369.46 USD | 4668.4 EUR 5388.9 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3997.75 EUR 4614.74 USD |
-0.01
|
— — | 3987.28 EUR 4602.65 USD | 4001.72 EUR 4619.32 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1724.62 EUR 1990.79 USD |
+0.47
|
— — | 1716.76 EUR 1981.72 USD | 1725.47 EUR 1991.77 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6266.52 EUR 7233.66 USD |
+0.01
|
— — | 6245.88 EUR 7209.83 USD | 6271.83 EUR 7239.79 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1500.38 EUR 1731.94 USD |
-0.03
|
— — | 1495.45 EUR 1726.25 USD | 1501.43 EUR 1733.15 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3197.1 EUR 3690.52 USD |
+0.69
|
— — | 3175.31 EUR 3665.37 USD | 3201.27 EUR 3695.34 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1940.85 EUR 2240.39 USD |
+0.73
|
— — | 1926.78 EUR 2224.15 USD | 1942.53 EUR 2242.33 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4264.22 EUR 4922.34 USD |
+0.37
|
— — | 4246.88 EUR 4902.32 USD | 4266.13 EUR 4924.54 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3760.17 EUR 4340.49 USD |
+0.37
|
— — | 3744.88 EUR 4322.84 USD | 3761.85 EUR 4342.43 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2079.57 EUR 2400.52 USD |
+0.36
|
— — | 2071.12 EUR 2390.77 USD | 2080.5 EUR 2401.59 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4952.49 EUR 5716.83 USD |
+0.4
|
— — | 4928.93 EUR 5689.63 USD | 4954.91 EUR 5719.62 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2850.11 EUR 3289.98 USD |
+0.4
|
— — | 2836.55 EUR 3274.33 USD | 2851.51 EUR 3291.6 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4400.83 EUR 5080.03 USD |
+0.4
|
— — | 4379.9 EUR 5055.87 USD | 4402.99 EUR 5082.52 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3806.68 EUR 4394.18 USD |
+0.74
|
— — | 3780.12 EUR 4363.52 USD | 3808.8 EUR 4396.63 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1916.08 EUR 2211.8 USD |
+0.74
|
— — | 1902.71 EUR 2196.36 USD | 1917.14 EUR 2213.02 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3221.92 EUR 3719.17 USD |
+0.74
|
— — | 3199.44 EUR 3693.22 USD | 3223.71 EUR 3721.24 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2147.5 EUR 2478.93 USD |
+0.36
|
— — | 2137.28 EUR 2467.14 USD | 2148.56 EUR 2480.16 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1982.93 EUR 2288.96 USD |
+0.36
|
— — | 1973.5 EUR 2278.08 USD | 1983.91 EUR 2290.1 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1581.18 EUR 1825.21 USD |
+0.57
|
— — | 1566.06 EUR 1807.76 USD | 1582.39 EUR 1826.61 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3300.45 EUR 3809.82 USD |
+0.57
|
— — | 3268.88 EUR 3773.38 USD | 3302.98 EUR 3812.74 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2784.13 EUR 3213.82 USD |
+0.57
|
— — | 2757.49 EUR 3183.07 USD | 2786.25 EUR 3216.26 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1199.93 EUR 1385.12 USD |
+0.53
|
— — | 1188.44 EUR 1371.86 USD | 1200.84 EUR 1386.17 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3323.77 EUR 3836.74 USD |
+0.52
|
— — | 3311.88 EUR 3823.02 USD | 3325.89 EUR 3839.19 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6102.78 EUR 7044.65 USD |
+0.53
|
— — | 6080.96 EUR 7019.46 USD | 6106.67 EUR 7049.14 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5235.01 EUR 6042.95 USD |
+0.53
|
— — | 5216.29 EUR 6021.34 USD | 5238.35 EUR 6046.81 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
0
|
— — | 3129.07 EUR 3611.99 USD | 3129.07 EUR 3611.99 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
0
|
— — | 1409.77 EUR 1627.35 USD | 1409.77 EUR 1627.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
0
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2474.07 EUR 2855.9 USD |
+0.53
|
— — | 2461.47 EUR 2841.36 USD | 2475.86 EUR 2857.97 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.31 USD — |
<0.01
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1823.19 EUR 2104.57 USD |
+0.52
|
— — | 1813.9 EUR 2093.85 USD | 1824.51 EUR 2106.09 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1539.14 EUR 1776.68 USD |
-0.39
|
— — | 1490.6 EUR 1720.65 USD | 1557.56 EUR 1797.94 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2296.08 EUR 2650.44 USD |
+0.53
|
— — | 2284.39 EUR 2636.95 USD | 2297.74 EUR 2652.36 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2146.59 EUR 2477.88 USD |
+0.49
|
— — | 2138.91 EUR 2469.02 USD | 2147.96 EUR 2479.46 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
0
|
— — | 1164.16 EUR 1343.83 USD | 1164.16 EUR 1343.83 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1790.5 EUR 2066.84 USD |
0
|
— — | 1790.5 EUR 2066.84 USD | 1790.5 EUR 2066.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3753.97 USD — |
+0.35
|
— — | 3740.2 USD — | 3754.29 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1803.72 EUR 2082.1 USD |
0
|
— — | 1803.72 EUR 2082.1 USD | 1803.72 EUR 2082.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3336.73 USD — |
+0.35
|
— — | 3324.49 USD — | 3337.01 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2218.6 USD — |
+0.34
|
— — | 2210.46 USD — | 2218.79 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1677.36 EUR 1936.23 USD |
+0.5
|
— — | 1668.81 EUR 1926.37 USD | 1678.57 EUR 1937.63 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2485.88 EUR 2869.54 USD |
+0.58
|
— — | 2471.29 EUR 2852.7 USD | 2486.74 EUR 2870.53 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
0
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2685.05 EUR 3099.45 USD |
+0.58
|
— — | 2669.29 EUR 3081.25 USD | 2685.98 EUR 3100.52 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1882.76 EUR 2173.33 USD |
+0.58
|
— — | 1871.71 EUR 2160.58 USD | 1883.41 EUR 2174.09 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1788.56 EUR 2064.6 USD |
+0.56
|
— — | 1778.06 EUR 2052.48 USD | 1789.18 EUR 2065.31 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
159617.97 EUR 184252.53 USD |
-0.22
|
— — | 156686.3 EUR 180868.41 USD | 160730.2 EUR 185536.42 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5937.61 EUR 6853.99 USD |
+0.51
|
— — | 5917.73 EUR 6831.04 USD | 5941.17 EUR 6858.1 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.74 USD — |
0
|
— — | 2.74 USD — | 2.74 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5029.15 EUR 5805.32 USD |
+0.51
|
— — | 5012.31 EUR 5785.88 USD | 5032.17 EUR 5808.81 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3104.61 EUR 3583.76 USD |
+0.5
|
— — | 3094.21 EUR 3571.75 USD | 3106.47 EUR 3585.91 USD | — - | — — |
- {{ link.label }} {{link}}
