$2.28T
Capitalisation boursière totale
$96.42B
Volume total
BTC 56.28%     ETH 8.98%
Prépondérance

Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
Amsterdam (369)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 3530.07 EUR 3858.84 USD
+0.3
3483.23 EUR 3807.64 USD 3531.02 EUR 3859.88 USD
Euronext Climate Europe ENCLE.AS 2341.33 EUR 2559.39 USD
+0.29
2310.26 EUR 2525.43 USD 2341.96 EUR 2560.08 USD
SBF Top 50 ESG EW GR ESF5G.AS 1436.62 EUR 1570.42 USD
+0.16
1417.62 EUR 1549.65 USD 1438.03 EUR 1571.96 USD
SBF Top 50 ESG EW ESF5P.AS 1093.43 EUR 1195.27 USD
+0.1
1078.96 EUR 1179.45 USD 1094.51 EUR 1196.45 USD
SBF Top 50 ESG EW NR ESF5N.AS 1336.81 EUR 1461.31 USD
+0.15
1319.13 EUR 1441.99 USD 1338.12 EUR 1462.75 USD
Euronext Reitsmarket Global Bal ERGBN.AS 3028.17 EUR 3310.2 USD
0
3028.17 EUR 3310.2 USD 3028.17 EUR 3310.2 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1366.13 EUR 1493.36 USD
0
1366.13 EUR 1493.36 USD 1366.13 EUR 1493.36 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 898.99 EUR 982.72 USD
+0.12
887.1 EUR 969.72 USD 899.88 EUR 983.69 USD
EN Reitsmarket Global Balanced ERGBD.AS 1147.29 EUR 1254.14 USD
0
1147.29 EUR 1254.14 USD 1147.29 EUR 1254.14 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3371.71 EUR 3685.73 USD
+0.06
3335.8 EUR 3646.48 USD 3372.17 EUR 3686.24 USD
Euronext Eurozone 100 ESG ESG1P.AS 1945.22 EUR 2126.39 USD
+0.05
1924.5 EUR 2103.74 USD 1945.48 EUR 2126.67 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 4043.63 EUR 4420.23 USD
+0.07
4000.57 EUR 4373.16 USD 4044.18 EUR 4420.84 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1647.95 EUR 1801.43 USD
+0.03
1630.39 EUR 1782.24 USD 1648.17 EUR 1801.67 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1343.08 EUR 1468.17 USD
+0.02
1328.77 EUR 1452.53 USD 1343.26 EUR 1468.36 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1212.49 EUR 1325.42 USD
+0.02
1199.57 EUR 1311.29 USD 1212.65 EUR 1325.59 USD
EN Founding Members Europe 50 E EFMEG.AS 3653.29 EUR 3993.54 USD
-0.02
3618.32 EUR 3955.31 USD 3656.71 EUR 3997.28 USD
EN Founding Members Europe 50 E EFMEN.AS 3127.36 EUR 3418.63 USD
-0.04
3097.42 EUR 3385.9 USD 3130.29 EUR 3421.83 USD
EN Founding Members Europe 50 E EFMEP.AS 1993.67 EUR 2179.35 USD
-0.08
1974.57 EUR 2158.47 USD 1995.54 EUR 2181.39 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2676.42 EUR 2925.69 USD
+0.29
2636.19 EUR 2881.71 USD 2677.16 EUR 2926.5 USD
Euronext CDP Water Eurozone EW EZWTG.AS 4538.5 EUR 4961.19 USD
+0.35
4469.69 EUR 4885.98 USD 4539.56 EUR 4962.35 USD
Euronext CDP Water Eurozone EW EZWTN.AS 4006.87 EUR 4380.05 USD
+0.34
3946.1 EUR 4313.62 USD 4007.8 EUR 4381.07 USD
EN Founding Members Europe 50 E EFMED.AS 1229.94 EUR 1344.49 USD
-0.08
1218.16 EUR 1331.61 USD 1231.09 EUR 1345.75 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.2 USD
+3.09
0.2 USD 0.21 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
FTSE EUROFIRST 80 EF80.AS 8372.96 EUR 9152.78 USD
+0.31
8234.79 EUR 9001.74 USD 8376 EUR 9156.1 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1780.13 EUR 1945.92 USD
+0.29
1753.22 EUR 1916.51 USD 1780.64 EUR 1946.48 USD
AEX Financials NLFIN.AS 965.41 EUR 1055.32 USD
-0.74
964.6 EUR 1054.44 USD 975.37 EUR 1066.21 USD
AEX Financials GR NLFNG.AS 2204.06 EUR 2409.34 USD
-0.73
2202.15 EUR 2407.25 USD 2226.73 EUR 2434.12 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
AEX All-Tradable GR AEXTG.AS 2470.76 EUR 2700.87 USD
+0.74
2425.44 EUR 2651.33 USD 2472.87 EUR 2703.18 USD
AEX All-Tradable AEXAT.AS 1263.28 EUR 1380.94 USD
+0.74
1240.11 EUR 1355.61 USD 1264.36 EUR 1382.12 USD
AEX All-Tradable NR AEXTN.AS 2293.65 EUR 2507.27 USD
+0.74
2251.57 EUR 2461.27 USD 2295.6 EUR 2509.4 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
Euronext Eurozone 60 EW EZ60P.AS 1905.52 EUR 2082.99 USD
-0.09
1885.38 EUR 2060.98 USD 1907.62 EUR 2085.29 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2355.66 EUR 2575.05 USD
-0.05
2330.76 EUR 2547.84 USD 2358.25 EUR 2577.89 USD
Euronext Eurozone 300 GR EZ3GR.AS 4041.35 EUR 4417.74 USD
+0.27
3983.64 EUR 4354.66 USD 4042.29 EUR 4418.77 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2516.5 EUR 2750.87 USD
-0.04
2489.91 EUR 2721.81 USD 2519.27 EUR 2753.9 USD
Euronext Eurozone 300 NR EZ3NR.AS 3422.35 EUR 3741.09 USD
+0.27
3373.48 EUR 3687.67 USD 3423.14 EUR 3741.95 USD
Euronext Crypto Real Time Ether ERETH.AS 1698.38 USD
+6.47
1595.19 USD 1703.88 USD
Euronext Eurozone 300 EZ300.AS 2013.12 EUR 2200.61 USD
+0.25
1984.37 EUR 2169.18 USD 2013.59 EUR 2201.13 USD
AEX GR AEXGR.AS 4289.65 EUR 4689.17 USD
+0.74
4211.59 EUR 4603.84 USD 4293.35 EUR 4693.21 USD
AEX NR AEXNR.AS 3679.47 EUR 4022.16 USD
+0.74
3612.52 EUR 3948.97 USD 3682.65 EUR 4025.63 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1747.28 EUR 1910.01 USD
-0.06
1728.82 EUR 1889.83 USD 1749.21 EUR 1912.12 USD
AEX All-Share Index GR AAXG.AS 6071.42 EUR 6636.88 USD
+1.29
5904.88 EUR 6454.83 USD 6079.11 EUR 6645.29 USD
AEX All-Share Index AAX.AS 1462.35 EUR 1598.55 USD
+1.22
1422.26 EUR 1554.72 USD 1464.25 EUR 1600.62 USD
Euronext Crypto Real Time NEO ERNEO.AS 2.21 USD
+1.22
2.14 USD 2.22 USD
AEX Industrials GR NLING.AS 3204.25 EUR 3502.68 USD
-0.16
3173.56 EUR 3469.13 USD 3230.08 EUR 3530.91 USD
AEX Industrials NLIN.AS 1948.63 EUR 2130.12 USD
-0.81
1929.96 EUR 2109.71 USD 1964.56 EUR 2147.53 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Euronext Europe 500 GR EU5GR.AS 4130.12 EUR 4514.78 USD
+0.04
4088.03 EUR 4468.77 USD 4134.4 EUR 4519.46 USD
Euronext Europe 500 NR EU5NR.AS 3644.88 EUR 3984.35 USD
+0.03
3607.73 EUR 3943.74 USD 3648.65 EUR 3988.47 USD
Euronext Europe 500 EU500.AS 2029.91 EUR 2218.97 USD
+0.02
2009.22 EUR 2196.35 USD 2032.01 EUR 2221.26 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
EN Climate Orientation Priority ECOPG.AS 4763.49 EUR 5207.14 USD
+0.03
4732.36 EUR 5173.11 USD 4771.32 EUR 5215.7 USD
EN Climate Orientation Priority ECOP.AS 2761.28 EUR 3018.45 USD
+0.03
2743.23 EUR 2998.72 USD 2765.82 EUR 3023.41 USD
EN Climate Orientation Priority ECOPN.AS 4237.55 EUR 4632.21 USD
+0.03
4209.85 EUR 4601.93 USD 4244.52 EUR 4639.83 USD
Euronext France Germany Leaders EFGG.AS 3848.27 EUR 4206.68 USD
-0.11
3808.44 EUR 4163.14 USD 3852.71 EUR 4211.53 USD
Euronext Crypto Index NEO ECNEO.AS 2.21 USD
-1.19
2.21 USD 2.21 USD
Euronext France Germany Leaders EFGP.AS 1943.79 EUR 2124.83 USD
-0.14
1923.66 EUR 2102.82 USD 1946.03 EUR 2127.27 USD
Euronext France Germany Leaders EFGN.AS 3259.96 EUR 3563.58 USD
-0.11
3226.22 EUR 3526.69 USD 3263.72 EUR 3567.69 USD
EN Climate Orientation Prior 50 COP5D.AS 2103.82 EUR 2299.76 USD
<0.01
2090.06 EUR 2284.72 USD 2107.28 EUR 2303.54 USD
EN Climate Orientation Priority COP5E.AS 1946.33 EUR 2127.6 USD
<0.01
1933.6 EUR 2113.69 USD 1949.53 EUR 2131.1 USD
Euronext Eurozone Banks BANK.AS 1526.79 EUR 1668.99 USD
-0.29
1507.23 EUR 1647.61 USD 1539.83 EUR 1683.24 USD
Euronext Eurozone Banks GR BANKG.AS 3161.43 EUR 3455.87 USD
-0.29
3120.91 EUR 3411.58 USD 3188.42 EUR 3485.37 USD
Euronext Eurozone Banks NR BANKN.AS 2671.8 EUR 2920.64 USD
-0.29
2637.56 EUR 2883.21 USD 2694.61 EUR 2945.57 USD
Euronext Eurozone Banks Decreme BANKD.AS 1173.79 EUR 1283.11 USD
-0.34
1158.74 EUR 1266.66 USD 1183.81 EUR 1294.06 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3373.54 EUR 3687.74 USD
+0.05
3330.43 EUR 3640.61 USD 3373.71 EUR 3687.92 USD
EN EZ EnergyTransition Leaders CLE5G.AS 6167.33 EUR 6741.72 USD
+0.12
6088.57 EUR 6655.63 USD 6167.65 EUR 6742.07 USD
EN EZ EnergyTransition Leaders CLE5N.AS 5295.29 EUR 5788.47 USD
+0.1
5227.66 EUR 5714.54 USD 5295.56 EUR 5788.76 USD
EN Reitsmarket Global Convictio ERGCN.AS 3067.29 EUR 3352.96 USD
0
3067.29 EUR 3352.96 USD 3067.29 EUR 3352.96 USD
Euronext Crypto Index Ripple ECXRP.AS 1.17 USD
+5.16
1.17 USD 1.17 USD
EN Reitsmarket Global Convictio ERGCP.AS 1398.43 EUR 1528.67 USD
0
1398.43 EUR 1528.67 USD 1398.43 EUR 1528.67 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.27 USD
+5.48
0.27 USD 0.27 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
Euronext Crypto Index Solana ECSOL.AS 66.83 USD
+2.82
66.83 USD 66.83 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2439.15 EUR 2666.32 USD
+0.25
2400.01 EUR 2623.54 USD 2439.77 EUR 2667 USD
Euronext Crypto Real Time Rippl ERXRP.AS 1.18 USD
+6.35
1.11 USD 1.18 USD
Euronext Euro 50 ESG EW ESG50.AS 1805.51 EUR 1973.67 USD
+0.25
1776.54 EUR 1942 USD 1805.97 EUR 1974.17 USD
AEX X12 Leverage NR A12LE.AS 823.8 EUR 900.53 USD
+8.98
656.02 EUR 717.12 USD 829.91 EUR 907.21 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2265.81 EUR 2476.84 USD
+0.25
2229.46 EUR 2437.1 USD 2266.4 EUR 2477.48 USD
Euronext Crypto Real Time Algor ERALG.AS 0.1 USD
+2.25
0.09 USD 0.1 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2213.36 EUR 2419.5 USD
+0.06
2185.08 EUR 2388.59 USD 2213.47 EUR 2419.62 USD
Select currency