Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3571.24 EUR 4122.41 USD |
-0.39
|
— — | 3564.65 EUR 4114.8 USD | 3584.53 EUR 4137.75 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2356.54 EUR 2720.24 USD |
-0.39
|
— — | 2352.2 EUR 2715.23 USD | 2365.31 EUR 2730.36 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1385.66 EUR 1599.52 USD |
-0.5
|
— — | 1385.66 EUR 1599.52 USD | 1390.18 EUR 1604.73 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1045.46 EUR 1206.81 USD |
-0.5
|
— — | 1045.46 EUR 1206.81 USD | 1048.87 EUR 1210.75 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1286.72 EUR 1485.31 USD |
-0.5
|
— — | 1286.72 EUR 1485.31 USD | 1290.92 EUR 1490.15 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3071.57 EUR 3545.62 USD |
0
|
— — | 3071.57 EUR 3545.62 USD | 3071.57 EUR 3545.62 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1367.61 EUR 1578.68 USD |
0
|
— — | 1367.61 EUR 1578.68 USD | 1367.61 EUR 1578.68 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
848.48 EUR 979.43 USD |
-0.52
|
— — | 848.48 EUR 979.43 USD | 851.25 EUR 982.63 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1142.27 EUR 1318.56 USD |
0
|
— — | 1142.27 EUR 1318.56 USD | 1142.27 EUR 1318.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3485.28 EUR 4023.18 USD |
-0.3
|
— — | 3485.26 EUR 4023.16 USD | 3495.14 EUR 4034.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1999.38 EUR 2307.95 USD |
-0.3
|
— — | 1999.37 EUR 2307.94 USD | 2005.04 EUR 2314.49 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4186.38 EUR 4832.48 USD |
-0.3
|
— — | 4186.36 EUR 4832.46 USD | 4198.22 EUR 4846.15 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1680.59 EUR 1939.96 USD |
-0.31
|
— — | 1680.58 EUR 1939.95 USD | 1685.34 EUR 1945.45 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1364.4 EUR 1574.97 USD |
-0.32
|
— — | 1364.39 EUR 1574.96 USD | 1368.26 EUR 1579.43 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1229.36 EUR 1419.09 USD |
-0.32
|
— — | 1229.35 EUR 1419.08 USD | 1232.84 EUR 1423.11 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3675.28 EUR 4242.5 USD |
-0.28
|
— — | 3674.99 EUR 4242.17 USD | 3684.29 EUR 4252.9 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3144.23 EUR 3629.49 USD |
-0.28
|
— — | 3143.97 EUR 3629.19 USD | 3151.93 EUR 3638.38 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1999.38 EUR 2307.95 USD |
-0.28
|
— — | 1999.22 EUR 2307.77 USD | 2004.27 EUR 2313.6 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2652.58 EUR 3061.96 USD |
-0.15
|
— — | 2648.18 EUR 3056.89 USD | 2659.94 EUR 3070.46 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4520.11 EUR 5217.72 USD |
-0.14
|
— — | 4512.45 EUR 5208.88 USD | 4532.55 EUR 5232.08 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3986.44 EUR 4601.69 USD |
-0.14
|
— — | 3979.68 EUR 4593.88 USD | 3997.41 EUR 4614.35 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1212.92 EUR 1400.12 USD |
-0.29
|
— — | 1212.82 EUR 1400 USD | 1215.89 EUR 1403.54 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
+0.06
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8294.18 EUR 9574.26 USD |
-0.22
|
— — | 8285.59 EUR 9564.34 USD | 8312.22 EUR 9595.08 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1737.69 EUR 2005.88 USD |
-0.13
|
— — | 1734.32 EUR 2001.99 USD | 1742.05 EUR 2010.91 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1084.24 EUR 1251.58 USD |
-0.15
|
— — | 1080.15 EUR 1246.85 USD | 1085.84 EUR 1253.42 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2508.99 EUR 2896.21 USD |
-0.17
|
— — | 2500.1 EUR 2885.95 USD | 2513.28 EUR 2901.17 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2679.45 EUR 3092.98 USD |
-0.08
|
— — | 2678.83 EUR 3092.27 USD | 2686.19 EUR 3100.76 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1359.54 EUR 1569.36 USD |
-0.08
|
— — | 1359.22 EUR 1568.99 USD | 1362.96 EUR 1573.31 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2485.8 EUR 2869.44 USD |
-0.08
|
— — | 2485.22 EUR 2868.78 USD | 2492.05 EUR 2876.66 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1893.75 EUR 2186.02 USD |
-0.28
|
— — | 1893.47 EUR 2185.7 USD | 1898.59 EUR 2191.61 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2348.31 EUR 2710.74 USD |
-0.28
|
— — | 2347.96 EUR 2710.33 USD | 2354.31 EUR 2717.66 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4088.81 EUR 4719.85 USD |
-0.19
|
— — | 4084.65 EUR 4715.05 USD | 4096.56 EUR 4728.8 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2510.72 EUR 2898.21 USD |
-0.28
|
— — | 2510.34 EUR 2897.77 USD | 2517.13 EUR 2905.61 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3458.68 EUR 3992.47 USD |
-0.19
|
— — | 3455.16 EUR 3988.41 USD | 3465.24 EUR 4000.05 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2312.57 USD — |
+0.26
|
— — | 2297.35 USD — | 2318.93 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2025.79 EUR 2338.44 USD |
-0.19
|
— — | 2023.73 EUR 2336.06 USD | 2029.64 EUR 2342.88 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4667.34 EUR 5387.67 USD |
-0.09
|
— — | 4666.12 EUR 5386.26 USD | 4680.21 EUR 5402.53 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4000.81 EUR 4618.27 USD |
-0.09
|
— — | 3999.76 EUR 4617.06 USD | 4011.84 EUR 4631.01 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1724.52 EUR 1990.67 USD |
-0.29
|
— — | 1724.26 EUR 1990.37 USD | 1728.92 EUR 1995.75 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6295.94 EUR 7267.62 USD |
<0.01
|
— — | 6277.36 EUR 7246.17 USD | 6306.42 EUR 7279.72 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1507.66 EUR 1740.34 USD |
+0.01
|
— — | 1502.99 EUR 1734.95 USD | 1509.94 EUR 1742.98 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3167.81 EUR 3656.71 USD |
-0.4
|
— — | 3167.81 EUR 3656.71 USD | 3189.43 EUR 3681.67 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1924.17 EUR 2221.14 USD |
-0.3
|
— — | 1922.78 EUR 2219.53 USD | 1935.35 EUR 2234.04 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4267.2 EUR 4925.78 USD |
-0.32
|
— — | 4264.78 EUR 4922.98 USD | 4280.12 EUR 4940.69 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3762.8 EUR 4343.53 USD |
-0.32
|
— — | 3760.66 EUR 4341.06 USD | 3774.19 EUR 4356.68 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2081.03 EUR 2402.2 USD |
-0.32
|
— — | 2079.84 EUR 2400.83 USD | 2087.33 EUR 2409.48 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4942.5 EUR 5705.3 USD |
-0.51
|
— — | 4942.5 EUR 5705.3 USD | 4964.39 EUR 5730.57 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2844.36 EUR 3283.34 USD |
-0.51
|
— — | 2844.36 EUR 3283.34 USD | 2856.96 EUR 3297.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4391.96 EUR 5069.79 USD |
-0.51
|
— — | 4391.96 EUR 5069.79 USD | 4411.41 EUR 5092.24 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3802.6 EUR 4389.47 USD |
-0.27
|
— — | 3802.5 EUR 4389.36 USD | 3811.59 EUR 4399.85 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1914.03 EUR 2209.43 USD |
-0.27
|
— — | 1913.97 EUR 2209.36 USD | 1918.55 EUR 2214.65 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3218.47 EUR 3715.19 USD |
-0.27
|
— — | 3218.38 EUR 3715.09 USD | 3226.07 EUR 3723.96 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2142.91 EUR 2473.63 USD |
-0.52
|
— — | 2142.91 EUR 2473.63 USD | 2152.4 EUR 2484.59 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1978.66 EUR 2284.04 USD |
-0.52
|
— — | 1978.66 EUR 2284.04 USD | 1987.43 EUR 2294.16 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1586.12 EUR 1830.91 USD |
-0.31
|
— — | 1580.71 EUR 1824.67 USD | 1590.93 EUR 1836.47 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3310.75 EUR 3821.71 USD |
-0.31
|
— — | 3299.48 EUR 3808.7 USD | 3320.79 EUR 3833.3 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2792.81 EUR 3223.84 USD |
-0.31
|
— — | 2783.3 EUR 3212.86 USD | 2801.28 EUR 3233.61 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1203.51 EUR 1389.25 USD |
-0.32
|
— — | 1199.41 EUR 1384.52 USD | 1207.16 EUR 1393.47 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3325.13 EUR 3838.31 USD |
-0.1
|
— — | 3321.53 EUR 3834.16 USD | 3330.35 EUR 3844.34 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6105.28 EUR 7047.54 USD |
-0.1
|
— — | 6098.67 EUR 7039.91 USD | 6114.87 EUR 7058.61 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5237.15 EUR 6045.42 USD |
-0.1
|
— — | 5231.48 EUR 6038.88 USD | 5245.38 EUR 6054.92 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.29 EUR 3622.64 USD |
0
|
— — | 3138.29 EUR 3622.64 USD | 3138.29 EUR 3622.64 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.3 USD — |
0
|
— — | 1.3 USD — | 1.3 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1413.92 EUR 1632.14 USD |
0
|
— — | 1413.92 EUR 1632.14 USD | 1413.92 EUR 1632.14 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.11 USD — |
0
|
— — | 102.11 USD — | 102.11 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2471.75 EUR 2853.23 USD |
-0.28
|
— — | 2469.87 EUR 2851.06 USD | 2479.34 EUR 2861.99 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
+0.86
|
— — | 1.29 USD — | 1.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1821.48 EUR 2102.6 USD |
-0.28
|
— — | 1820.1 EUR 2101 USD | 1827.07 EUR 2109.05 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1551.33 EUR 1790.75 USD |
-1.19
|
— — | 1547.54 EUR 1786.38 USD | 1603.04 EUR 1850.45 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2293.93 EUR 2647.96 USD |
-0.28
|
— — | 2292.19 EUR 2645.95 USD | 2300.97 EUR 2656.09 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-0.19
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2147.18 EUR 2478.56 USD |
-0.12
|
— — | 2144.85 EUR 2475.87 USD | 2150.55 EUR 2482.45 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.65 USD — |
0
|
— — | 2.65 USD — | 2.65 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1167.13 EUR 1347.26 USD |
0
|
— — | 1167.13 EUR 1347.26 USD | 1167.13 EUR 1347.26 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1418.88 EUR 1637.86 USD |
0
|
— — | 1418.88 EUR 1637.86 USD | 1418.88 EUR 1637.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3736.56 USD — |
-0.38
|
— — | 3736.56 USD — | 3742.47 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1429.36 EUR 1649.96 USD |
0
|
— — | 1429.36 EUR 1649.96 USD | 1429.36 EUR 1649.96 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3321.25 USD — |
-0.38
|
— — | 3321.25 USD — | 3326.5 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-0.64
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2208.31 USD — |
-0.38
|
— — | 2208.31 USD — | 2211.8 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1675.64 EUR 1934.25 USD |
-0.29
|
— — | 1674.37 EUR 1932.78 USD | 1680.79 EUR 1940.19 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.64
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2490.34 EUR 2874.69 USD |
-0.12
|
— — | 2485.07 EUR 2868.6 USD | 2492.69 EUR 2877.4 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
137.57 USD — |
0
|
— — | 137.57 USD — | 137.57 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2689.88 EUR 3105.02 USD |
-0.12
|
— — | 2684.19 EUR 3098.45 USD | 2692.42 EUR 3107.95 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1886.14 EUR 2177.24 USD |
-0.12
|
— — | 1882.15 EUR 2172.63 USD | 1887.92 EUR 2179.29 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.1 USD — |
0
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1791.64 EUR 2068.15 USD |
-0.13
|
— — | 1787.85 EUR 2063.78 USD | 1793.33 EUR 2070.1 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
160364.23 EUR 185113.97 USD |
-0.69
|
— — | 160098.8 EUR 184807.57 USD | 163507.95 EUR 188742.87 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5940.03 EUR 6856.78 USD |
-0.23
|
— — | 5940.03 EUR 6856.78 USD | 5956.27 EUR 6875.53 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.59 USD — |
-0.14
|
— — | 2.58 USD — | 2.61 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5031.21 EUR 5807.7 USD |
-0.23
|
— — | 5031.21 EUR 5807.7 USD | 5044.96 EUR 5823.57 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3105.88 EUR 3585.22 USD |
-0.23
|
— — | 3105.88 EUR 3585.22 USD | 3114.37 EUR 3595.02 USD | — - | — — |
- {{ link.label }} {{link}}
