Page de résultat 2 pour Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 12.01 USD — |
0
|
— — | 12.01 USD — | 12.01 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1156.24 EUR 1263.93 USD |
0
|
— — | 1156.24 EUR 1263.93 USD | 1156.24 EUR 1263.93 USD | — - | — — |
| AEX Utilities NLUT.AS | 1562.44 EUR 1707.96 USD |
-1.33
|
— — | 1558.25 EUR 1703.38 USD | 1593.93 EUR 1742.38 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2910.19 USD — |
-1
|
— — | 2909.41 USD — | 2926.02 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1562.44 EUR 1707.96 USD |
-1.33
|
— — | 1558.25 EUR 1703.38 USD | 1593.93 EUR 1742.38 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2635.09 USD — |
-1.02
|
— — | 2634.39 USD — | 2649.43 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.47 USD — |
+2.12
|
— — | 0.46 USD — | 0.48 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1877.18 USD — |
-1.09
|
— — | 1876.68 USD — | 1887.4 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1350.43 EUR 1476.2 USD |
-0.89
|
— — | 1349.91 EUR 1475.63 USD | 1362.7 EUR 1489.62 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.11 USD — |
+0.54
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1795.43 EUR 1962.65 USD |
-0.66
|
— — | 1794.95 EUR 1962.12 USD | 1808.43 EUR 1976.86 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 104.98 USD — |
0
|
— — | 104.98 USD — | 104.98 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1903.16 EUR 2080.41 USD |
-0.63
|
— — | 1902.65 EUR 2079.85 USD | 1916.94 EUR 2095.47 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.44 USD — |
0
|
— — | 0.44 USD — | 0.44 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1458.95 EUR 1594.83 USD |
-0.74
|
— — | 1458.55 EUR 1594.39 USD | 1469.52 EUR 1606.38 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1368.66 EUR 1496.13 USD |
-0.64
|
— — | 1368.29 EUR 1495.73 USD | 1378.57 EUR 1506.96 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 93693.58 EUR 102419.74 USD |
-2.07
|
— — | 93361.63 EUR 102056.88 USD | 96043.5 EUR 104988.52 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4586.27 EUR 5013.41 USD |
-0.91
|
— — | 4584.55 EUR 5011.53 USD | 4616.76 EUR 5046.74 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 12.25 USD — |
+0.34
|
— — | 11.96 USD — | 12.36 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3958.22 EUR 4326.87 USD |
-0.92
|
— — | 3956.73 EUR 4325.24 USD | 3984.53 EUR 4355.63 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2589.91 EUR 2831.12 USD |
-0.95
|
— — | 2588.94 EUR 2830.06 USD | 2607.13 EUR 2849.95 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.46 USD — |
+1.17
|
— — | 0.45 USD — | 0.46 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4686.68 EUR 5123.17 USD |
-1.27
|
— — | 4685.75 EUR 5122.16 USD | 4731.85 EUR 5172.55 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 169.77 USD — |
+0.05
|
— — | 167.19 USD — | 173.74 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4161.29 EUR 4548.85 USD |
-1.28
|
— — | 4160.58 EUR 4548.08 USD | 4201.45 EUR 4592.75 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 10.75 USD — |
0
|
— — | 10.75 USD — | 10.75 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3060.47 EUR 3345.51 USD |
-1.28
|
— — | 3059.95 EUR 3344.94 USD | 3089.94 EUR 3377.72 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2307.4 EUR 2522.3 USD |
-0.93
|
— — | 2306.53 EUR 2521.35 USD | 2322.74 EUR 2539.07 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 579.43 EUR 633.4 USD |
-1.77
|
— — | 577.68 EUR 631.48 USD | 591.85 EUR 646.97 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1830.88 EUR 2001.4 USD |
-0.93
|
— — | 1830.19 EUR 2000.64 USD | 1843.05 EUR 2014.7 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1642.83 EUR 1795.84 USD |
-1.3
|
— — | 1642.67 EUR 1795.66 USD | 1658.81 EUR 1813.3 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5548.96 EUR 6065.76 USD |
-0.58
|
— — | 5548.41 EUR 6065.16 USD | 5582.62 EUR 6102.56 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3860.66 USD — |
0
|
— — | 3860.66 USD — | 3860.66 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.29 USD — |
+0.81
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 82.91 USD — |
0
|
— — | 82.91 USD — | 82.91 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1970.82 EUR 2154.37 USD |
-0.94
|
— — | 1970.15 EUR 2153.64 USD | 1989.47 EUR 2174.76 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.97 USD — |
0
|
— — | 0.97 USD — | 0.97 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3716.56 EUR 4062.7 USD |
-0.94
|
— — | 3715.3 EUR 4061.32 USD | 3751.73 EUR 4101.15 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 467.53 USD — |
0
|
— — | 467.53 USD — | 467.53 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3152.87 EUR 3446.51 USD |
-0.94
|
— — | 3151.8 EUR 3445.34 USD | 3182.71 EUR 3479.13 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 15510.37 EUR 16954.93 USD |
-7.05
|
— — | 15445.27 EUR 16883.77 USD | 16674.54 EUR 18227.53 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3299.43 EUR 3606.72 USD |
+1.14
|
— — | 3256.46 EUR 3559.75 USD | 3301.34 EUR 3608.81 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 184033.31 EUR 201173.27 USD |
-1.47
|
— — | 183570.39 EUR 200667.24 USD | 187310.39 EUR 204755.56 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1551.89 EUR 1696.43 USD |
+1
|
— — | 1533.89 EUR 1676.75 USD | 1555.04 EUR 1699.87 USD | — - | — — |
| AEX Real Estate NLRE.AS | 684.44 EUR 748.19 USD |
-0.79
|
— — | 683.81 EUR 747.5 USD | 689.78 EUR 754.02 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1479.21 EUR 1616.98 USD |
-0.95
|
— — | 1478.71 EUR 1616.43 USD | 1493.21 EUR 1632.28 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 834.96 EUR 912.72 USD |
-0.78
|
— — | 834.1 EUR 911.78 USD | 841.39 EUR 919.75 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1254.82 EUR 1371.69 USD |
-0.95
|
— — | 1254.39 EUR 1371.22 USD | 1266.69 EUR 1384.66 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2453.64 EUR 2682.16 USD |
-0.97
|
— — | 2452.56 EUR 2680.98 USD | 2474.43 EUR 2704.89 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.81 USD — |
0
|
— — | 0.81 USD — | 0.81 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1345.13 EUR 1470.41 USD |
-0.97
|
— — | 1344.54 EUR 1469.76 USD | 1356.53 EUR 1482.87 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 6 USD — |
+0.64
|
— — | 5.86 USD — | 6.04 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2107.79 EUR 2304.1 USD |
-0.97
|
— — | 2106.86 EUR 2303.08 USD | 2125.64 EUR 2323.61 USD | — - | — — |
| AScX NR ASCXN.AS | 2153.09 EUR 2353.62 USD |
-0.83
|
— — | 2152.49 EUR 2352.96 USD | 2170.64 EUR 2372.8 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 914.42 EUR 999.58 USD |
-0.98
|
— — | 914.02 EUR 999.15 USD | 922.16 EUR 1008.05 USD | — - | — — |
| AScX GR ASCXG.AS | 2364.97 EUR 2585.23 USD |
-0.83
|
— — | 2364.32 EUR 2584.52 USD | 2384.25 EUR 2606.31 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 36.85 USD — |
0
|
— — | 36.85 USD — | 36.85 USD — | — - | — — |
| AScX-Index ASCX.AS | 1243.68 EUR 1359.51 USD |
-0.83
|
— — | 1243.56 EUR 1359.38 USD | 1253.79 EUR 1370.56 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4433.9 EUR 4846.85 USD |
-0.12
|
— — | 4431.12 EUR 4843.81 USD | 4443.25 EUR 4857.07 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 2.36 USD — |
-0.34
|
— — | 2.3 USD — | 2.37 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5041.45 EUR 5510.99 USD |
-0.12
|
— — | 5038.29 EUR 5507.53 USD | 5052.07 EUR 5522.6 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 318536.6 EUR 348203.54 USD |
-1.18
|
— — | 317897.53 EUR 347504.95 USD | 323060.72 EUR 353149.02 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2921.04 EUR 3193.09 USD |
-0.12
|
— — | 2919.21 EUR 3191.09 USD | 2927.19 EUR 3199.81 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 7.69 USD — |
0
|
— — | 7.69 USD — | 7.69 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1764.74 EUR 1929.1 USD |
-0.13
|
— — | 1763.63 EUR 1927.89 USD | 1768.46 EUR 1933.17 USD | — - | — — |
| AMX GR AMXGR.AS | 3249.89 EUR 3552.57 USD |
-0.92
|
— — | 3248.41 EUR 3550.95 USD | 3270.29 EUR 3574.87 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 124.87 EUR 136.5 USD |
-1.87
|
— — | 124.13 EUR 135.69 USD | 128.35 EUR 140.3 USD | — - | — — |
| AMX NR AMXNR.AS | 2795.44 EUR 3055.79 USD |
-0.92
|
— — | 2794.16 EUR 3054.39 USD | 2812.98 EUR 3074.97 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 13.82 EUR 15.1 USD |
0
|
— — | 13.82 EUR 15.1 USD | 13.82 EUR 15.1 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.74 USD — |
0
|
— — | 0.74 USD — | 0.74 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 5.88 USD — |
0
|
— — | 5.88 USD — | 5.88 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2713.42 EUR 2966.13 USD |
-1.02
|
— — | 2712.08 EUR 2964.67 USD | 2742.17 EUR 2997.56 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.37 USD — |
+0.55
|
— — | 0.36 USD — | 0.37 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2507.23 EUR 2740.74 USD |
-1.08
|
— — | 2505.99 EUR 2739.39 USD | 2533.82 EUR 2769.81 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 39.77 EUR 43.47 USD |
+3.74
|
— — | 39.77 EUR 43.47 USD | 39.77 EUR 43.47 USD | — - | — — |
| AEX-Index AEX | 908.03 EUR 992.6 USD |
-0.46
|
— — | 908.03 EUR 992.6 USD | 912.82 EUR 997.84 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2780.01 EUR 3038.93 USD |
-1
|
— — | 2778.63 EUR 3037.42 USD | 2809.46 EUR 3071.12 USD | — - | — — |
| Euronext CA Index CAIND.AS | 115.32 EUR 126.06 USD |
-0.06
|
— — | 114.86 EUR 125.55 USD | 116.16 EUR 126.97 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.82 USD — |
-0.57
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1145.97 USD — |
-0.33
|
— — | 1145.89 USD — | 1147.94 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12226.79 EUR 13365.53 USD |
-0.5
|
— — | 12223.04 EUR 13361.43 USD | 12358.9 EUR 13509.95 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1131.9 USD — |
-0.33
|
— — | 1131.81 USD — | 1133.84 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15077.75 EUR 16482.02 USD |
-0.5
|
— — | 15072.24 EUR 16475.99 USD | 15239.77 EUR 16659.13 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1086.31 USD — |
-0.34
|
— — | 1086.23 USD — | 1088.17 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1895.97 GBP — |
-0.55
|
— — | 1892.69 GBP — | 1905.9 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.5 USD — |
-0.18
|
— — | 0.48 USD — | 0.5 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1202.89 GBP — |
-0.54
|
— — | 1200.81 GBP — | 1209.19 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2106.98 EUR 2303.21 USD |
-0.56
|
— — | 2106.58 EUR 2302.78 USD | 2119.87 EUR 2317.3 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1918.48 GBP — |
-0.55
|
— — | 1915.16 GBP — | 1928.53 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3329.73 EUR 3639.84 USD |
-0.56
|
— — | 3329.1 EUR 3639.16 USD | 3350.1 EUR 3662.11 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.99 USD — |
+0.41
|
— — | 0.96 USD — | 0.99 USD — | — - | — — |
- {{ link.label }} {{link}}