Page de résultat 2 pour Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.28 USD — |
-3.93
|
— — | 2.28 USD — | 2.28 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1157.81 EUR 1336.5 USD |
0
|
— — | 1157.81 EUR 1336.5 USD | 1157.81 EUR 1336.5 USD | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 2027.83 USD |
-3.7
|
— — | 1756.71 EUR 2027.83 USD | 1756.71 EUR 2027.83 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3763.52 USD — |
+0.2
|
— — | 3737.55 USD — | 3812.07 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 2042.81 USD |
-3.7
|
— — | 1769.69 EUR 2042.81 USD | 1769.69 EUR 2042.81 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3352.96 USD — |
+0.2
|
— — | 3329.82 USD — | 3396.22 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-1.64
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2251.53 USD — |
+0.19
|
— — | 2235.99 USD — | 2280.58 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
-1.44
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1663.45 EUR 1920.18 USD |
-0.18
|
— — | 1662.81 EUR 1919.44 USD | 1691.51 EUR 1952.57 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.32 USD — |
-0.95
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2414.5 EUR 2787.14 USD |
+0.09
|
— — | 2411.44 EUR 2783.61 USD | 2435.55 EUR 2811.44 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 61.17 USD — |
-4.88
|
— — | 61.17 USD — | 61.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2605.24 EUR 3007.32 USD |
+0.1
|
— — | 2601.93 EUR 3003.5 USD | 2627.95 EUR 3033.53 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
-4.94
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1839.12 EUR 2122.96 USD |
+0.05
|
— — | 1836.78 EUR 2120.26 USD | 1855.16 EUR 2141.48 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
-4.86
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1753.71 EUR 2024.37 USD |
+0.1
|
— — | 1751.48 EUR 2021.79 USD | 1769 EUR 2042.02 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 101598.28 EUR 117278.4 USD |
+1.21
|
— — | 101045.53 EUR 116640.34 USD | 112050.23 EUR 129343.45 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5916.73 EUR 6829.89 USD |
+0.07
|
— — | 5909.21 EUR 6821.21 USD | 6002.34 EUR 6928.71 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.29 USD — |
-2.76
|
— — | 2.23 USD — | 2.35 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5015.17 EUR 5789.18 USD |
+0.07
|
— — | 5008.8 EUR 5781.83 USD | 5087.74 EUR 5872.95 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.17 USD — |
-0.54
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3103.91 EUR 3582.95 USD |
+0.07
|
— — | 3099.96 EUR 3578.39 USD | 3148.82 EUR 3634.79 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
-2.1
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6468.58 EUR 7466.91 USD |
-1.08
|
— — | 6454.98 EUR 7451.21 USD | 6590.09 EUR 7607.17 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 65.36 USD — |
-2.45
|
— — | 63.48 USD — | 67.48 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5668.57 EUR 6543.43 USD |
-1.08
|
— — | 5656.65 EUR 6529.67 USD | 5775.04 EUR 6666.33 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.48 USD — |
-2.75
|
— — | 2.48 USD — | 2.48 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4009.62 EUR 4628.44 USD |
-1.08
|
— — | 4001.12 EUR 4618.63 USD | 4085.86 EUR 4716.45 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
-3.42
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2723.11 EUR 3143.38 USD |
+0.06
|
— — | 2719.65 EUR 3139.39 USD | 2762.52 EUR 3188.87 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 715.16 EUR 825.54 USD |
+1.04
|
— — | 711.82 EUR 821.68 USD | 778.33 EUR 898.46 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2095.95 EUR 2419.43 USD |
+0.05
|
— — | 2093.29 EUR 2416.36 USD | 2126.28 EUR 2454.44 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.2 USD — |
-1.04
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2022.12 EUR 2334.2 USD |
-1.1
|
— — | 2017.87 EUR 2329.3 USD | 2060.11 EUR 2378.06 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
+1.75
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6839.36 EUR 7894.91 USD |
-0.66
|
— — | 6839.36 EUR 7894.91 USD | 6939.56 EUR 8010.57 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1646.26 USD — |
-2.31
|
— — | 1646.26 USD — | 1646.26 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
-2.26
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.33 USD — |
-1.78
|
— — | 42.33 USD — | 42.33 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2294.09 EUR 2648.15 USD |
-0.08
|
— — | 2293.19 EUR 2647.11 USD | 2327.72 EUR 2686.97 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.24 USD — |
-3.31
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4559.19 EUR 5262.83 USD |
-0.08
|
— — | 4557.4 EUR 5260.76 USD | 4626.03 EUR 5339.99 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 324.02 USD — |
-2.56
|
— — | 324.02 USD — | 332.53 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3824.42 EUR 4414.66 USD |
-0.08
|
— — | 3822.92 EUR 4412.93 USD | 3880.49 EUR 4479.38 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 65088.52 EUR 75133.92 USD |
+0.72
|
— — | 64596.31 EUR 74565.75 USD | 73875.54 EUR 85277.09 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4524.59 EUR 5222.89 USD |
-0.14
|
— — | 4435.66 EUR 5120.24 USD | 4534.99 EUR 5234.9 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 246907.55 EUR 285013.91 USD |
+0.87
|
— — | 245944.77 EUR 283902.54 USD | 265112.88 EUR 306028.95 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1956.73 EUR 2258.72 USD |
-0.14
|
— — | 1918.27 EUR 2214.33 USD | 1961.22 EUR 2263.9 USD | — - | — — |
| AEX Real Estate NLRE.AS | 684.51 EUR 790.15 USD |
+0.88
|
— — | 677.41 EUR 781.96 USD | 686.58 EUR 792.54 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1639.48 EUR 1892.51 USD |
-0.09
|
— — | 1638.83 EUR 1891.76 USD | 1663.52 EUR 1920.26 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 936.18 EUR 1080.66 USD |
+0.88
|
— — | 926.47 EUR 1069.46 USD | 939.01 EUR 1083.93 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1375.21 EUR 1587.45 USD |
-0.09
|
— — | 1374.67 EUR 1586.83 USD | 1395.37 EUR 1610.72 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.7 EUR 0.81 USD |
-1.53
|
— — | 0.7 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3210.39 EUR 3705.86 USD |
+0.06
|
— — | 3207.98 EUR 3703.08 USD | 3252.61 EUR 3754.6 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1655.22 EUR 1910.68 USD |
+0.06
|
— — | 1653.97 EUR 1909.23 USD | 1676.98 EUR 1935.8 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.77 USD — |
-1.53
|
— — | 0.74 USD — | 0.78 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2720.27 EUR 3140.1 USD |
+0.06
|
— — | 2718.22 EUR 3137.74 USD | 2756.04 EUR 3181.39 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3063.91 EUR 3536.78 USD |
-0.58
|
— — | 3063.91 EUR 3536.78 USD | 3099.55 EUR 3577.92 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1066.26 EUR 1230.82 USD |
+0.05
|
— — | 1065.46 EUR 1229.9 USD | 1080.29 EUR 1247.02 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3397.18 EUR 3921.48 USD |
-0.58
|
— — | 3397.18 EUR 3921.48 USD | 3436.7 EUR 3967.1 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.6 USD — |
-2.27
|
— — | 6.6 USD — | 6.6 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1678.16 EUR 1937.16 USD |
-0.58
|
— — | 1678.16 EUR 1937.16 USD | 1697.68 EUR 1959.69 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6198.02 EUR 7154.59 USD |
-0.38
|
— — | 6157.65 EUR 7107.99 USD | 6271.14 EUR 7238.99 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
-2.6
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7129.16 EUR 8229.44 USD |
-0.38
|
— — | 7082.73 EUR 8175.84 USD | 7213.27 EUR 8326.53 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 444211.88 EUR 512769.11 USD |
+0.7
|
— — | 442823.78 EUR 511166.78 USD | 470459.34 EUR 543067.46 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3921.11 EUR 4526.27 USD |
-0.38
|
— — | 3895.57 EUR 4496.79 USD | 3967.37 EUR 4579.67 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.11 USD — |
-1.25
|
— — | 2.11 USD — | 2.11 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2228.89 EUR 2572.88 USD |
-0.4
|
— — | 2214.37 EUR 2556.12 USD | 2255.19 EUR 2603.24 USD | — - | — — |
| AMX GR AMXGR.AS | 4013.25 EUR 4632.63 USD |
-0.39
|
— — | 4007.45 EUR 4625.94 USD | 4066.16 EUR 4693.71 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 47.14 EUR 54.41 USD |
+2.39
|
— — | 45.93 EUR 53.02 USD | 47.21 EUR 54.5 USD | — - | — — |
| AMX NR AMXNR.AS | 3418.27 EUR 3945.83 USD |
-0.39
|
— — | 3413.33 EUR 3940.12 USD | 3463.33 EUR 3997.84 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 18.06 USD |
0
|
— — | 15.65 EUR 18.06 USD | 15.65 EUR 18.06 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.08 USD — |
-6.95
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.25 EUR 9.52 USD |
-0.18
|
— — | 8.24 EUR 9.52 USD | 8.53 EUR 9.85 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.76 USD — |
-2.45
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3331.66 EUR 3845.85 USD |
-1.01
|
— — | 3328.19 EUR 3841.84 USD | 3429.26 EUR 3958.51 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-1.65
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3022.32 EUR 3488.77 USD |
-1.02
|
— — | 3019.17 EUR 3485.13 USD | 3110.87 EUR 3590.98 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1046.86 EUR 1208.43 USD |
+0.18
|
— — | 1046.04 EUR 1207.48 USD | 1062.4 EUR 1226.37 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3431.2 EUR 3960.75 USD |
-1
|
— — | 3427.63 EUR 3956.63 USD | 3531.71 EUR 4076.77 USD | — - | — — |
| Euronext CA Index CAIND.AS | 87.02 EUR 100.44 USD |
-1.76
|
— — | 86.82 EUR 100.22 USD | 90 EUR 103.89 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1623.18 USD — |
-0.55
|
— — | 1603.89 USD — | 1649.01 USD — | — - | — — |
| AEX Technology NLTEC.AS | 17147.97 EUR 19794.49 USD |
-0.11
|
— — | 17131.4 EUR 19775.37 USD | 17838.45 EUR 20591.54 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1589.81 USD — |
-0.55
|
— — | 1570.9 USD — | 1615.1 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 21518.95 EUR 24840.07 USD |
-0.11
|
— — | 21498.17 EUR 24816.08 USD | 22385.44 EUR 25840.29 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1485.1 USD — |
-0.56
|
— — | 1467.44 USD — | 1508.73 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1951.12 GBP — |
-0.09
|
— — | 1950.38 GBP — | 1973.01 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.2 USD — |
+2.31
|
— — | 0.19 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1142.81 GBP — |
-0.09
|
— — | 1142.38 GBP — | 1155.63 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2800.74 EUR 3232.99 USD |
-0.29
|
— — | 2792.74 EUR 3223.76 USD | 2840 EUR 3278.31 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1983.75 GBP — |
-0.09
|
— — | 1982.99 GBP — | 2006 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4595.36 EUR 5304.58 USD |
-0.29
|
— — | 4582.22 EUR 5289.41 USD | 4659.77 EUR 5378.93 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.24 USD — |
-3.18
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
- {{ link.label }} {{link}}