Page de résultat 3 pour Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5423.77 EUR 6260.84 USD |
-0.44
|
— — | 5419.58 EUR 6256.01 USD | 5508.18 EUR 6358.28 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 42.33 USD — |
-1.85
|
— — | 41.84 USD — | 43.13 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
-5.88
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.09 USD — |
-2.82
|
— — | 2.03 USD — | 2.2 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1650.03 EUR 1904.69 USD |
-0.45
|
— — | 1648.75 EUR 1903.21 USD | 1675.71 EUR 1934.33 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3914.04 EUR 4518.11 USD |
+0.65
|
— — | 3890.9 EUR 4491.4 USD | 3973.41 EUR 4586.64 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2557.76 EUR 2952.51 USD |
+0.61
|
— — | 2542.63 EUR 2935.05 USD | 2596.57 EUR 2997.31 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.94 USD — |
-3.78
|
— — | 0.93 USD — | 0.98 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4317.7 EUR 4984.07 USD |
+0.67
|
— — | 4292.18 EUR 4954.61 USD | 4383.18 EUR 5059.66 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8014.2 EUR 9251.07 USD |
-1.47
|
— — | 7993.51 EUR 9227.18 USD | 8196.34 EUR 9461.32 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2180.99 EUR 2517.59 USD |
+0.55
|
— — | 2173.65 EUR 2509.12 USD | 2219.38 EUR 2561.91 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7289.99 EUR 8415.09 USD |
-1.47
|
— — | 7271.17 EUR 8393.36 USD | 7455.67 EUR 8606.34 USD | — - | — — |
| AEX ESG AESGP.AS | 1499.71 EUR 1731.17 USD |
+0.55
|
— — | 1494.66 EUR 1725.34 USD | 1526.1 EUR 1761.63 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5483.92 EUR 6330.28 USD |
-1.48
|
— — | 5469.76 EUR 6313.93 USD | 5608.55 EUR 6474.14 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2339.39 EUR 2700.44 USD |
+0.55
|
— — | 2331.52 EUR 2691.35 USD | 2380.57 EUR 2747.97 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6285.36 EUR 7255.41 USD |
-1.26
|
— — | 6270.45 EUR 7238.2 USD | 6413.22 EUR 7403 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 431001.66 EUR 497520.1 USD |
+0.52
|
— — | 429989.8 EUR 496352.07 USD | 450134.56 EUR 519605.86 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5598.41 EUR 6462.44 USD |
-1.27
|
— — | 5585.13 EUR 6447.11 USD | 5712.3 EUR 6593.91 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3430.72 EUR 3960.2 USD |
-2.73
|
— — | 3430.72 EUR 3960.2 USD | 3556.09 EUR 4104.92 USD | — - | — — |
| Euronext World GR ENWG.AS | 6282.5 EUR 7252.11 USD |
-1.27
|
— — | 6267.58 EUR 7234.88 USD | 6410.31 EUR 7399.64 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2070.03 EUR 2389.51 USD |
-2.73
|
— — | 2070.03 EUR 2389.51 USD | 2145.68 EUR 2476.83 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3844.64 EUR 4438 USD |
-1.27
|
— — | 3835.78 EUR 4427.77 USD | 3923.15 EUR 4528.63 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2638.05 EUR 3045.19 USD |
-0.26
|
— — | 2636.19 EUR 3043.05 USD | 2674.15 EUR 3086.86 USD | — - | — — |
| Euronext World NR ENWN.AS | 5596.25 EUR 6459.94 USD |
-1.27
|
— — | 5582.96 EUR 6444.6 USD | 5710.1 EUR 6591.37 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3150.43 EUR 3636.65 USD |
-0.26
|
— — | 3148.2 EUR 3634.08 USD | 3193.54 EUR 3686.41 USD | — - | — — |
| Euronext World ENWP.AS | 3843.86 EUR 4437.1 USD |
-1.27
|
— — | 3834.99 EUR 4426.86 USD | 3922.36 EUR 4527.72 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1665.92 EUR 1923.03 USD |
-0.26
|
— — | 1664.74 EUR 1921.67 USD | 1688.72 EUR 1949.35 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8779.44 EUR 10134.41 USD |
-1.52
|
— — | 8755 EUR 10106.2 USD | 8987.29 EUR 10374.34 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 948.4 EUR 1094.77 USD |
-0.27
|
— — | 947.72 EUR 1093.99 USD | 961.38 EUR 1109.75 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7949.45 EUR 9176.32 USD |
-1.52
|
— — | 7927.31 EUR 9150.77 USD | 8137.65 EUR 9393.57 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-0.64
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6135.24 EUR 7082.12 USD |
-1.53
|
— — | 6118.16 EUR 7062.4 USD | 6280.5 EUR 7249.8 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1766.55 EUR 2039.19 USD |
-0.58
|
— — | 1766.55 EUR 2039.19 USD | 1797.3 EUR 2074.69 USD | — - | — — |
| AEX Short GR AEXSH.AS | 92.62 EUR 106.91 USD |
-0.17
|
— — | 91.23 EUR 105.31 USD | 92.7 EUR 107 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3364.41 EUR 3883.65 USD |
-0.58
|
— — | 3364.41 EUR 3883.65 USD | 3422.99 EUR 3951.28 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1847.67 EUR 2132.83 USD |
+0.58
|
— — | 1847.67 EUR 2132.83 USD | 1848.73 EUR 2134.05 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2811.44 EUR 3245.34 USD |
-0.58
|
— — | 2811.44 EUR 3245.34 USD | 2860.39 EUR 3301.85 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 3009.73 EUR 3474.24 USD |
+0.58
|
— — | 3009.73 EUR 3474.24 USD | 3011.46 EUR 3476.23 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1010.75 EUR 1166.74 USD |
-0.6
|
— — | 1010.75 EUR 1166.74 USD | 1028.35 EUR 1187.06 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3384.99 EUR 3907.41 USD |
+0.58
|
— — | 3384.99 EUR 3907.41 USD | 3386.93 EUR 3909.65 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3418.84 EUR 3946.49 USD |
+0.46
|
— — | 3400.64 EUR 3925.48 USD | 3453.65 EUR 3986.67 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6573.04 EUR 7587.49 USD |
+0.49
|
— — | 6538.05 EUR 7547.1 USD | 6639.94 EUR 7664.71 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3971.96 EUR 4584.97 USD |
-0.7
|
— — | 3971.68 EUR 4584.65 USD | 4028.51 EUR 4650.25 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5673.5 EUR 6549.12 USD |
+0.48
|
— — | 5643.3 EUR 6514.26 USD | 5731.25 EUR 6615.78 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3187.68 EUR 3679.65 USD |
-0.7
|
— — | 3187.46 EUR 3679.4 USD | 3233.07 EUR 3732.04 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2065.97 EUR 2384.82 USD |
+0.46
|
— — | 2054.97 EUR 2372.12 USD | 2087 EUR 2409.1 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1592.03 EUR 1837.74 USD |
-0.71
|
— — | 1591.91 EUR 1837.6 USD | 1614.7 EUR 1863.9 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1273.81 EUR 1470.4 USD |
0
|
— — | 1273.81 EUR 1470.4 USD | 1273.81 EUR 1470.4 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1478.08 EUR 1706.2 USD |
-0.7
|
— — | 1478.08 EUR 1706.2 USD | 1499.12 EUR 1730.49 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2973.39 EUR 3432.29 USD |
0
|
— — | 2973.39 EUR 3432.29 USD | 2973.39 EUR 3432.29 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.79 USD — |
-2.55
|
— — | 7.79 USD — | 7.79 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1070.24 EUR 1235.41 USD |
0
|
— — | 1070.24 EUR 1235.41 USD | 1070.24 EUR 1235.41 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8695.41 EUR 10037.41 USD |
-1.69
|
— — | 8668.04 EUR 10005.82 USD | 8911.09 EUR 10286.38 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.75 USD — |
-3.37
|
— — | 7.67 USD — | 8.02 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7716.41 EUR 8907.32 USD |
-1.69
|
— — | 7692.12 EUR 8879.28 USD | 7907.81 EUR 9128.26 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6910.89 EUR 7977.48 USD |
+0.58
|
— — | 6870.96 EUR 7931.39 USD | 6989.18 EUR 8067.85 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5772 EUR 6662.82 USD |
-1.69
|
— — | 5753.84 EUR 6641.86 USD | 5915.18 EUR 6828.1 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6328.91 EUR 7305.68 USD |
+0.58
|
— — | 6292.33 EUR 7263.45 USD | 6400.6 EUR 7388.43 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.75 USD — |
-2.51
|
— — | 1.73 USD — | 1.8 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4072.37 EUR 4700.88 USD |
+0.58
|
— — | 4048.83 EUR 4673.7 USD | 4118.5 EUR 4754.13 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7743.5 USD — |
-1.59
|
— — | 7721.54 USD — | 7971.96 USD — | — - | — — |
| AMX-Index AMX | 1068.17 EUR 1233.03 USD |
-0.39
|
— — | 1066.63 EUR 1231.25 USD | 1082.25 EUR 1249.28 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 6912.36 USD — |
-1.59
|
— — | 6892.76 USD — | 7116.29 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5591.31 EUR 6454.24 USD |
+0.64
|
— — | 5550.68 EUR 6407.34 USD | 5628.87 EUR 6497.6 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5263.58 USD — |
-1.59
|
— — | 5248.65 USD — | 5418.87 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2566.33 EUR 2962.4 USD |
+0.64
|
— — | 2547.68 EUR 2940.87 USD | 2583.57 EUR 2982.3 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.74 EUR 3.17 USD |
-0.33
|
— — | 2.66 EUR 3.07 USD | 2.75 EUR 3.17 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4860.39 EUR 5610.52 USD |
+0.64
|
— — | 4825.07 EUR 5569.74 USD | 4893.04 EUR 5648.21 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.71 EUR 3.13 USD |
-0.33
|
— — | 2.63 EUR 3.04 USD | 2.72 EUR 3.14 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3985.75 EUR 4600.89 USD |
+0.43
|
— — | 3958.99 EUR 4570 USD | 4020.73 EUR 4641.27 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.16 USD — |
-3.66
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5302.77 EUR 6121.17 USD |
-0.91
|
— — | 5284.79 EUR 6100.42 USD | 5429.81 EUR 6267.82 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 60.57 USD — |
-5.13
|
— — | 59.78 USD — | 63.84 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3137.19 EUR 3621.37 USD |
-0.91
|
— — | 3126.55 EUR 3609.08 USD | 3212.35 EUR 3708.13 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 61261.97 USD — |
-3.02
|
— — | 60821.6 USD — | 63541.63 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1936.1 EUR 2234.91 USD |
+0.63
|
— — | 1922.02 EUR 2218.65 USD | 1949.1 EUR 2249.91 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.04 EUR 1.2 USD |
-0.48
|
— — | 0.99 EUR 1.15 USD | 1.04 EUR 1.2 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3285.66 EUR 3792.75 USD |
+0.43
|
— — | 3263.6 EUR 3767.29 USD | 3314.5 EUR 3826.04 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 14.91 EUR 17.21 USD |
-0.69
|
— — | 14.02 EUR 16.18 USD | 14.96 EUR 17.26 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5180.41 EUR 5979.93 USD |
+0.53
|
— — | 5180.41 EUR 5979.93 USD | 5180.41 EUR 5979.93 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.54 USD — |
-3.07
|
— — | 6.47 USD — | 6.79 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1181.42 EUR 1363.75 USD |
+0.41
|
— — | 1173.49 EUR 1354.6 USD | 1191.79 EUR 1375.72 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 203.75 USD — |
-3.07
|
— — | 200.86 USD — | 210.81 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4691.2 EUR 5415.21 USD |
+2.85
|
— — | 4549.52 EUR 5251.67 USD | 4696.41 EUR 5421.23 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 117.76 EUR 135.93 USD |
-0.86
|
— — | 108.92 EUR 125.73 USD | 118.22 EUR 136.47 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2663.32 EUR 3074.36 USD |
+2.85
|
— — | 2582.89 EUR 2981.52 USD | 2666.28 EUR 3077.78 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 203.41 USD — |
-1.78
|
— — | 203.41 USD — | 203.41 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1821.33 EUR 2102.42 USD |
+0.43
|
— — | 1809.1 EUR 2088.31 USD | 1837.32 EUR 2120.88 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2161.32 EUR 2494.88 USD |
-0.72
|
— — | 1865.28 EUR 2153.16 USD | 2177.9 EUR 2514.02 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.2 USD — |
-2.14
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.48 USD — |
-4
|
— — | 2.45 USD — | 2.58 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-3.26
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3683.36 EUR 4251.83 USD |
-1.59
|
— — | 3673.53 EUR 4240.48 USD | 3745.39 EUR 4323.43 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| AEX Energy NLOG.AS | 1361.31 EUR 1571.41 USD |
-1.59
|
— — | 1357.68 EUR 1567.22 USD | 1384.24 EUR 1597.88 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14050.58 EUR 16219.07 USD |
+0.35
|
— — | 14028.55 EUR 16193.64 USD | 14467.12 EUR 16699.89 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5035.33 EUR 5812.45 USD |
-1.04
|
— — | 4581.23 EUR 5288.27 USD | 5059.34 EUR 5840.18 USD | — - | — — |
- {{ link.label }} {{link}}