Page de résultat 3 pour Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4606.38 EUR 5035.4 USD |
-0.35
|
— — | 4606.38 EUR 5035.4 USD | 4637.04 EUR 5068.91 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.51 USD — |
-0.35
|
— — | 83.38 USD — | 85.63 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
-2.53
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.13 USD — |
-2.12
|
— — | 2.07 USD — | 2.18 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1479.94 EUR 1617.77 USD |
-0.36
|
— — | 1479.94 EUR 1617.77 USD | 1489.8 EUR 1628.55 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3295.88 EUR 3602.84 USD |
-0.21
|
— — | 3283.84 EUR 3589.68 USD | 3305.83 EUR 3613.72 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2205.59 EUR 2411.01 USD |
-0.21
|
— — | 2197.53 EUR 2402.2 USD | 2212.25 EUR 2418.29 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.61 USD — |
-3.65
|
— — | 3.58 USD — | 3.79 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3609.12 EUR 3945.26 USD |
-0.21
|
— — | 3595.93 EUR 3930.84 USD | 3620.01 EUR 3957.16 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6624.13 EUR 7241.07 USD |
+0.05
|
— — | 6620.12 EUR 7236.69 USD | 6661.78 EUR 7282.23 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1899.15 EUR 2076.03 USD |
-0.05
|
— — | 1890.76 EUR 2066.86 USD | 1902.48 EUR 2079.67 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6049.11 EUR 6612.49 USD |
+0.05
|
— — | 6045.45 EUR 6608.49 USD | 6083.5 EUR 6650.09 USD | — - | — — |
| AEX ESG AESGP.AS | 1333.57 EUR 1457.77 USD |
-0.05
|
— — | 1327.68 EUR 1451.33 USD | 1335.9 EUR 1460.32 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4601.98 EUR 5030.59 USD |
+0.05
|
— — | 4599.19 EUR 5027.54 USD | 4628.13 EUR 5059.17 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2030.97 EUR 2220.12 USD |
-0.05
|
— — | 2022 EUR 2210.32 USD | 2034.52 EUR 2224.01 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5186.15 EUR 5669.16 USD |
+0.13
|
— — | 5182.34 EUR 5665 USD | 5213 EUR 5698.51 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 297301.8 EUR 324991.04 USD |
-1.16
|
— — | 295999.2 EUR 323567.12 USD | 301811.03 EUR 329920.23 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4636.91 EUR 5068.77 USD |
+0.13
|
— — | 4633.51 EUR 5065.05 USD | 4660.92 EUR 5095.02 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2133.96 EUR 2332.71 USD |
-0.09
|
— — | 2117.2 EUR 2314.39 USD | 2142.23 EUR 2341.75 USD | — - | — — |
| Euronext World GR ENWG.AS | 5183.91 EUR 5666.71 USD |
+0.13
|
— — | 5180.12 EUR 5662.57 USD | 5210.8 EUR 5696.11 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1311.57 EUR 1433.72 USD |
-0.09
|
— — | 1301.27 EUR 1422.46 USD | 1316.66 EUR 1439.29 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3223.92 EUR 3524.18 USD |
+0.13
|
— — | 3221.55 EUR 3521.59 USD | 3240.51 EUR 3542.32 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2495 EUR 2727.37 USD |
-0.43
|
— — | 2481.76 EUR 2712.9 USD | 2506.33 EUR 2739.76 USD | — - | — — |
| Euronext World NR ENWN.AS | 4635.2 EUR 5066.9 USD |
+0.13
|
— — | 4631.82 EUR 5063.21 USD | 4659.25 EUR 5093.19 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2956.16 EUR 3231.48 USD |
-0.43
|
— — | 2940.47 EUR 3214.33 USD | 2969.58 EUR 3246.15 USD | — - | — — |
| Euronext World ENWP.AS | 3223.27 EUR 3523.47 USD |
+0.13
|
— — | 3220.91 EUR 3520.89 USD | 3239.89 EUR 3541.64 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1613.86 EUR 1764.17 USD |
-0.43
|
— — | 1605.29 EUR 1754.8 USD | 1621.18 EUR 1772.17 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7234.49 EUR 7908.28 USD |
+0.1
|
— — | 7228.64 EUR 7901.88 USD | 7277.85 EUR 7955.67 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 941.82 EUR 1029.54 USD |
-0.45
|
— — | 936.82 EUR 1024.07 USD | 946.1 EUR 1034.22 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6575.61 EUR 7188.03 USD |
+0.1
|
— — | 6570.29 EUR 7182.21 USD | 6615.01 EUR 7231.1 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
-1.91
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5126.18 EUR 5603.61 USD |
+0.09
|
— — | 5122.04 EUR 5599.08 USD | 5156.9 EUR 5637.19 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1668.83 EUR 1824.26 USD |
-0.52
|
— — | 1660.84 EUR 1815.52 USD | 1678.22 EUR 1834.52 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.52 EUR 116.45 USD |
+0.39
|
— — | 105.99 EUR 115.86 USD | 106.68 EUR 116.61 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3082.38 EUR 3369.46 USD |
-0.52
|
— — | 3067.6 EUR 3353.3 USD | 3099.71 EUR 3388.4 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1539.89 EUR 1683.31 USD |
+0.81
|
— — | 1538.63 EUR 1681.93 USD | 1539.89 EUR 1683.31 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2595.33 EUR 2837.05 USD |
-0.52
|
— — | 2582.9 EUR 2823.46 USD | 2609.93 EUR 2853.01 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2454.61 EUR 2683.22 USD |
+0.82
|
— — | 2452.6 EUR 2681.02 USD | 2454.61 EUR 2683.22 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 979.71 EUR 1070.96 USD |
-0.53
|
— — | 975.02 EUR 1065.83 USD | 985.22 EUR 1076.98 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2753.06 EUR 3009.47 USD |
+0.82
|
— — | 2750.81 EUR 3007.01 USD | 2753.06 EUR 3009.47 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2998.59 EUR 3277.86 USD |
-0.44
|
— — | 2991.16 EUR 3269.74 USD | 3012.41 EUR 3292.97 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5612.47 EUR 6135.19 USD |
-0.44
|
— — | 5598.58 EUR 6120 USD | 5638.34 EUR 6163.47 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3122.77 EUR 3413.61 USD |
-0.31
|
— — | 3122.63 EUR 3413.46 USD | 3146.57 EUR 3439.63 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4868.79 EUR 5322.25 USD |
-0.44
|
— — | 4856.73 EUR 5309.06 USD | 4891.23 EUR 5346.78 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2528.31 EUR 2763.78 USD |
-0.31
|
— — | 2528.2 EUR 2763.66 USD | 2547.58 EUR 2784.85 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1852.43 EUR 2024.96 USD |
-0.45
|
— — | 1847.85 EUR 2019.95 USD | 1860.97 EUR 2034.29 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1295.71 EUR 1416.39 USD |
-0.32
|
— — | 1295.67 EUR 1416.34 USD | 1305.58 EUR 1427.18 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1255.96 EUR 1372.93 USD |
+0.33
|
— — | 1255.96 EUR 1372.93 USD | 1257.55 EUR 1374.67 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1208.77 EUR 1321.35 USD |
-0.31
|
— — | 1208.73 EUR 1321.31 USD | 1217.98 EUR 1331.42 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2820.79 EUR 3083.5 USD |
+0.35
|
— — | 2820.79 EUR 3083.5 USD | 2824.35 EUR 3087.4 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.92 USD — |
-2.74
|
— — | 13.28 USD — | 13.28 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1065.91 EUR 1165.18 USD |
+0.34
|
— — | 1065.91 EUR 1165.18 USD | 1067.26 EUR 1166.66 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7136.51 EUR 7801.17 USD |
+0.16
|
— — | 7136.51 EUR 7801.17 USD | 7182.59 EUR 7851.54 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.87 USD — |
-1.93
|
— — | 12.64 USD — | 13.23 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6354.91 EUR 6946.78 USD |
+0.16
|
— — | 6354.91 EUR 6946.78 USD | 6395.94 EUR 6991.63 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6195.65 EUR 6772.68 USD |
-0.41
|
— — | 6182.39 EUR 6758.19 USD | 6225.24 EUR 6805.03 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4793.68 EUR 5240.14 USD |
+0.15
|
— — | 4793.68 EUR 5240.14 USD | 4824.62 EUR 5273.96 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5695.67 EUR 6226.14 USD |
-0.41
|
— — | 5683.48 EUR 6212.81 USD | 5722.88 EUR 6255.88 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 3.98 USD — |
-2.69
|
— — | 3.92 USD — | 4.09 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3752.08 EUR 4101.53 USD |
-0.41
|
— — | 3744.05 EUR 4092.75 USD | 3770.01 EUR 4121.13 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5427.04 USD — |
-0.09
|
— — | 5421.64 USD — | 5457.76 USD — | — - | — — |
| ^AMX AMX | 886 EUR 968.52 USD |
+0.25
|
— — | 879.5 EUR 961.41 USD | 887.69 EUR 970.37 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.5 USD — |
-2.19
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4864.81 USD — |
-0.09
|
— — | 4859.96 USD — | 4892.34 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4660.03 EUR 5094.04 USD |
-0.24
|
— — | 4646.28 EUR 5079.01 USD | 4679.06 EUR 5114.84 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3741.08 USD — |
-0.09
|
— — | 3737.36 USD — | 3762.25 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2220.42 EUR 2427.22 USD |
-0.24
|
— — | 2213.87 EUR 2420.06 USD | 2229.49 EUR 2437.13 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.76 EUR 4.11 USD |
+0.78
|
— — | 3.73 EUR 4.07 USD | 3.77 EUR 4.13 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4081.85 EUR 4462.01 USD |
-0.24
|
— — | 4069.81 EUR 4448.85 USD | 4098.53 EUR 4480.25 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.72 EUR 4.07 USD |
+0.76
|
— — | 3.69 EUR 4.03 USD | 3.73 EUR 4.08 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3389.45 EUR 3705.13 USD |
-0.43
|
— — | 3378.19 EUR 3692.82 USD | 3405.8 EUR 3723 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.6 USD — |
-3.6
|
— — | 0.59 USD — | 0.62 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6911.1 EUR 7554.77 USD |
-0.9
|
— — | 6909 EUR 7552.47 USD | 6981.68 EUR 7631.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 259.66 USD — |
-4.28
|
— — | 255.47 USD — | 271.27 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4185.64 EUR 4575.47 USD |
-0.9
|
— — | 4184.36 EUR 4574.07 USD | 4228.38 EUR 4622.19 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104214.51 USD — |
-0.38
|
— — | 103583.26 USD — | 105640.89 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1698.87 EUR 1857.09 USD |
-0.25
|
— — | 1693.85 EUR 1851.61 USD | 1705.81 EUR 1864.68 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.73 EUR 1.9 USD |
+1.17
|
— — | 1.71 EUR 1.87 USD | 1.74 EUR 1.9 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2814.35 EUR 3076.46 USD |
-0.43
|
— — | 2805 EUR 3066.24 USD | 2827.93 EUR 3091.31 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.74 EUR 33.6 USD |
+1.56
|
— — | 30.14 EUR 32.94 USD | 30.92 EUR 33.79 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3218.65 EUR 3518.42 USD |
+0.09
|
— — | 3218.65 EUR 3518.42 USD | 3218.65 EUR 3518.42 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.26 USD — |
-2.64
|
— — | 18.07 USD — | 18.88 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1062.52 EUR 1161.48 USD |
-0.44
|
— — | 1058.99 EUR 1157.62 USD | 1067.65 EUR 1167.09 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 460.75 USD — |
-2.64
|
— — | 456.45 USD — | 478.1 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5067.18 EUR 5539.11 USD |
-0.26
|
— — | 5052.04 EUR 5522.56 USD | 5083.02 EUR 5556.43 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 305.76 EUR 334.24 USD |
+1.95
|
— — | 298.27 EUR 326.05 USD | 307.93 EUR 336.61 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2973.22 EUR 3250.13 USD |
-0.26
|
— — | 2964.34 EUR 3240.42 USD | 2982.51 EUR 3260.29 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 464.5 USD — |
-0.51
|
— — | 466.89 USD — | 466.89 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1595.4 EUR 1743.99 USD |
-0.43
|
— — | 1590.1 EUR 1738.19 USD | 1603.1 EUR 1752.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.54 EUR 31.19 USD |
-0.52
|
— — | 27.9 EUR 30.5 USD | 29.48 EUR 32.23 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
+0.81
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.41 USD — |
-0.41
|
— — | 7.13 USD — | 7.68 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.06 USD — |
-3.57
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3005.15 EUR 3285.03 USD |
-0.11
|
— — | 2992.63 EUR 3271.35 USD | 3031.14 EUR 3313.45 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.51 USD — |
+0.08
|
— — | 0.49 USD — | 0.52 USD — | — - | — — |
| AEX Energy NLOG.AS | 1152.84 EUR 1260.21 USD |
-0.11
|
— — | 1148.04 EUR 1254.96 USD | 1162.81 EUR 1271.11 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10650.51 EUR 11642.45 USD |
-0.77
|
— — | 10619.52 EUR 11608.57 USD | 10757.78 EUR 11759.7 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.77 EUR 18.33 USD |
+2.34
|
— — | 16.28 EUR 17.79 USD | 16.91 EUR 18.48 USD | — - | — — |
- {{ link.label }} {{link}}