結果ページ3 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5560.48 EUR 6418.65 USD |
-1.57
|
— — | 5550.91 EUR 6407.61 USD | 5646.55 EUR 6518.01 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
43.27 USD — |
-1.72
|
— — | 43.14 USD — | 44.02 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
-12.2
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.85 USD — |
-8.2
|
— — | 1.84 USD — | 2.01 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1684.62 EUR 1944.62 USD |
-1.58
|
— — | 1681.73 EUR 1941.28 USD | 1710.71 EUR 1974.73 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
3936.74 EUR 4544.31 USD |
-1.09
|
— — | 3918.7 EUR 4523.49 USD | 3977.57 EUR 4591.45 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2569.82 EUR 2966.43 USD |
-1.09
|
— — | 2558.05 EUR 2952.85 USD | 2596.48 EUR 2997.21 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.82 USD — |
-4.82
|
— — | 0.81 USD — | 0.86 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4342.73 EUR 5012.96 USD |
-1.09
|
— — | 4322.84 EUR 4990 USD | 4387.79 EUR 5064.98 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8284.31 EUR 9562.87 USD |
-0.84
|
— — | 8272.1 EUR 9548.77 USD | 8360.14 EUR 9650.4 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2189.29 EUR 2527.17 USD |
+0.2
|
— — | 2161.79 EUR 2495.43 USD | 2212.08 EUR 2553.48 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7533.82 EUR 8696.55 USD |
-0.84
|
— — | 7522.72 EUR 8683.74 USD | 7602.78 EUR 8776.15 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1504.69 EUR 1736.92 USD |
+0.2
|
— — | 1485.8 EUR 1715.11 USD | 1520.36 EUR 1755 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5661.25 EUR 6534.98 USD |
-0.84
|
— — | 5652.91 EUR 6525.35 USD | 5713.07 EUR 6594.79 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2348.29 EUR 2710.71 USD |
+0.2
|
— — | 2318.8 EUR 2676.67 USD | 2372.74 EUR 2738.94 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6491.15 EUR 7492.96 USD |
-0.87
|
— — | 6481.95 EUR 7482.34 USD | 6544.98 EUR 7555.1 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
464950.1 EUR 536707.95 USD |
-0.81
|
— — | 457279.34 EUR 527853.33 USD | 473126.03 EUR 546145.71 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5780.32 EUR 6672.42 USD |
-0.87
|
— — | 5772.13 EUR 6662.97 USD | 5828.26 EUR 6727.76 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3276.53 EUR 3782.21 USD |
-3.95
|
— — | 3275.48 EUR 3781 USD | 3406.84 EUR 3932.63 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6488.39 EUR 7489.77 USD |
-0.87
|
— — | 6479.19 EUR 7479.15 USD | 6542.11 EUR 7551.78 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
1977 EUR 2282.12 USD |
-3.95
|
— — | 1976.36 EUR 2281.38 USD | 2055.63 EUR 2372.88 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3965.42 EUR 4577.42 USD |
-0.87
|
— — | 3959.94 EUR 4571.1 USD | 3998.38 EUR 4615.47 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2641.3 EUR 3048.94 USD |
-2.18
|
— — | 2631.94 EUR 3038.14 USD | 2699.76 EUR 3116.43 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5778.26 EUR 6670.05 USD |
-0.87
|
— — | 5770.07 EUR 6660.59 USD | 5826.1 EUR 6725.27 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3156.7 EUR 3643.89 USD |
-2.18
|
— — | 3145.51 EUR 3630.97 USD | 3226.56 EUR 3724.53 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3964.75 EUR 4576.65 USD |
-0.87
|
— — | 3959.26 EUR 4570.31 USD | 3997.65 EUR 4614.63 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1664.18 EUR 1921.02 USD |
-2.18
|
— — | 1658.28 EUR 1914.21 USD | 1701.01 EUR 1963.53 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9063.66 EUR 10462.5 USD |
-0.77
|
— — | 9050.02 EUR 10446.75 USD | 9147.16 EUR 10558.88 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
945.8 EUR 1091.77 USD |
-2.19
|
— — | 942.44 EUR 1087.89 USD | 966.73 EUR 1115.93 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8204.61 EUR 9470.86 USD |
-0.77
|
— — | 8192.26 EUR 9456.61 USD | 8280.2 EUR 9558.12 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.08 USD — |
-3.58
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6327.77 EUR 7304.36 USD |
-0.77
|
— — | 6318.25 EUR 7293.37 USD | 6386.07 EUR 7371.66 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1758.64 EUR 2030.06 USD |
-2.14
|
— — | 1751.68 EUR 2022.02 USD | 1796.83 EUR 2074.14 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
90.24 EUR 104.17 USD |
+0.28
|
— — | 89.72 EUR 103.56 USD | 90.73 EUR 104.73 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3360.43 EUR 3879.06 USD |
-2.14
|
— — | 3347.13 EUR 3863.71 USD | 3433.41 EUR 3963.3 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1891.98 EUR 2183.98 USD |
-1.08
|
— — | 1891.98 EUR 2183.98 USD | 1891.98 EUR 2183.98 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2805.81 EUR 3238.84 USD |
-2.14
|
— — | 2794.7 EUR 3226.02 USD | 2866.74 EUR 3309.18 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3084.36 EUR 3560.38 USD |
-1.08
|
— — | 3084.36 EUR 3560.38 USD | 3084.36 EUR 3560.38 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1004.73 EUR 1159.79 USD |
-2.15
|
— — | 1000.75 EUR 1155.2 USD | 1026.55 EUR 1184.98 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3469.53 EUR 4005 USD |
-1.08
|
— — | 3469.53 EUR 4005 USD | 3469.53 EUR 4005 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3502.12 EUR 4042.62 USD |
-1.13
|
— — | 3498.15 EUR 4038.04 USD | 3534.33 EUR 4079.8 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6738.53 EUR 7778.52 USD |
-1.13
|
— — | 6730.88 EUR 7769.69 USD | 6800.51 EUR 7850.06 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4018.33 EUR 4638.5 USD |
+0.14
|
— — | 4003.26 EUR 4621.1 USD | 4030.84 EUR 4652.94 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5816.34 EUR 6714 USD |
-1.13
|
— — | 5809.73 EUR 6706.37 USD | 5869.83 EUR 6775.75 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3221.65 EUR 3718.86 USD |
+0.14
|
— — | 3209.57 EUR 3704.92 USD | 3231.68 EUR 3730.44 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2110.43 EUR 2436.14 USD |
-1.14
|
— — | 2108.03 EUR 2433.37 USD | 2129.84 EUR 2458.55 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1606.64 EUR 1854.6 USD |
+0.13
|
— — | 1600.59 EUR 1847.62 USD | 1611.63 EUR 1860.36 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1314.57 EUR 1517.45 USD |
0
|
— — | 1314.57 EUR 1517.45 USD | 1314.57 EUR 1517.45 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1488.17 EUR 1717.85 USD |
+0.12
|
— — | 1482.61 EUR 1711.43 USD | 1492.79 EUR 1723.18 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3087.07 EUR 3563.51 USD |
0
|
— — | 3087.07 EUR 3563.51 USD | 3087.07 EUR 3563.51 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
7.6 USD — |
-3.28
|
— — | 7.6 USD — | 7.6 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1106.76 EUR 1277.57 USD |
0
|
— — | 1106.76 EUR 1277.57 USD | 1106.76 EUR 1277.57 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
8992.01 EUR 10379.79 USD |
-0.67
|
— — | 8978.93 EUR 10364.69 USD | 9077.05 EUR 10477.95 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.54 USD — |
-4.65
|
— — | 7.52 USD — | 7.91 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
7977.64 EUR 9208.87 USD |
-0.67
|
— — | 7966.03 EUR 9195.46 USD | 8053.09 EUR 9295.96 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7100.08 EUR 8195.87 USD |
-0.89
|
— — | 7081.19 EUR 8174.06 USD | 7157.87 EUR 8262.58 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5963.84 EUR 6884.27 USD |
-0.67
|
— — | 5955.17 EUR 6874.26 USD | 6020.25 EUR 6949.38 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6502.16 EUR 7505.67 USD |
-0.89
|
— — | 6484.86 EUR 7485.7 USD | 6555.09 EUR 7566.77 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.55 USD — |
-2.58
|
— — | 1.53 USD — | 1.59 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4179.31 EUR 4824.32 USD |
-0.89
|
— — | 4168.19 EUR 4811.49 USD | 4213.33 EUR 4863.59 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
7913.54 USD — |
-1.02
|
— — | 7900.97 USD — | 8028.45 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1069.97 EUR 1235.1 USD |
-1.88
|
— — | 1065.84 EUR 1230.34 USD | 1086.77 EUR 1254.5 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7060.4 USD — |
-1.02
|
— — | 7049.18 USD — | 7162.92 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5747.19 EUR 6634.18 USD |
-1.03
|
— — | 5727.73 EUR 6611.72 USD | 5791.91 EUR 6685.8 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5369.66 USD — |
-1.02
|
— — | 5361.13 USD — | 5447.63 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2634.18 EUR 3040.72 USD |
-1.03
|
— — | 2625.26 EUR 3030.43 USD | 2654.67 EUR 3064.38 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.6 EUR 3 USD |
+0.54
|
— — | 2.57 EUR 2.96 USD | 2.62 EUR 3.03 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
4995.89 EUR 5766.93 USD |
-1.03
|
— — | 4978.97 EUR 5747.4 USD | 5034.76 EUR 5811.8 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.57 EUR 2.96 USD |
+0.55
|
— — | 2.54 EUR 2.93 USD | 2.6 EUR 3 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4016.07 EUR 4635.89 USD |
-1.9
|
— — | 4011.16 EUR 4630.22 USD | 4095.63 EUR 4727.73 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-6.23
|
— — | 0.16 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5580.8 EUR 6442.11 USD |
-0.78
|
— — | 5555.63 EUR 6413.06 USD | 5688.65 EUR 6566.61 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
86.79 USD — |
-5.16
|
— — | 85.88 USD — | 91.51 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3301.67 EUR 3811.23 USD |
-0.78
|
— — | 3286.78 EUR 3794.04 USD | 3365.48 EUR 3884.89 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
61644.21 USD — |
-3.22
|
— — | 61478.29 USD — | 63693.49 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1982.98 EUR 2289.02 USD |
-1.04
|
— — | 1976.26 EUR 2281.27 USD | 1998.4 EUR 2306.82 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.96 EUR 1.1 USD |
+0.84
|
— — | 0.94 EUR 1.08 USD | 0.97 EUR 1.12 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3308.6 EUR 3819.23 USD |
-1.91
|
— — | 3304.56 EUR 3814.57 USD | 3374.15 EUR 3894.9 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
13.26 EUR 15.31 USD |
+1.08
|
— — | 12.96 EUR 14.96 USD | 13.55 EUR 15.64 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5587.3 EUR 6449.61 USD |
0
|
— — | 5587.3 EUR 6449.61 USD | 5587.3 EUR 6449.61 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.38 USD — |
-5.59
|
— — | 6.32 USD — | 6.76 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1184.95 EUR 1367.83 USD |
-1.93
|
— — | 1183.5 EUR 1366.15 USD | 1208.43 EUR 1394.93 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
231.89 USD — |
-4.45
|
— — | 229.84 USD — | 242.7 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5105.73 EUR 5893.72 USD |
-1.25
|
— — | 5092.47 EUR 5878.41 USD | 5165.7 EUR 5962.95 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
101.34 EUR 116.97 USD |
+1.35
|
— — | 98.43 EUR 113.62 USD | 104.06 EUR 120.12 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2898.66 EUR 3346.02 USD |
-1.25
|
— — | 2891.13 EUR 3337.33 USD | 2932.71 EUR 3385.33 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
232.62 USD — |
-1.73
|
— — | 232.62 USD — | 232.62 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1829.49 EUR 2111.84 USD |
-1.96
|
— — | 1827.26 EUR 2109.27 USD | 1865.76 EUR 2153.71 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1658.08 EUR 1913.97 USD |
+8.56
|
— — | 1528 EUR 1763.83 USD | 1725.97 EUR 1992.35 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.2 USD — |
-1.16
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
3.28 USD — |
+1.17
|
— — | 3.13 USD — | 3.37 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
-8
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3619.18 EUR 4177.74 USD |
+2.5
|
— — | 3531.03 EUR 4075.99 USD | 3625.68 EUR 4185.25 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1337.59 EUR 1544.03 USD |
+2.5
|
— — | 1305.01 EUR 1506.42 USD | 1339.99 EUR 1546.8 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
14807.87 EUR 17093.24 USD |
-0.53
|
— — | 14645.45 EUR 16905.75 USD | 14980.99 EUR 17293.08 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4186.09 EUR 4832.15 USD |
+1.62
|
— — | 4042.39 EUR 4666.27 USD | 4320.92 EUR 4987.78 USD | — - | — — |
- {{ link.label }} {{link}}