結果ページ3 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5588.65 EUR 6451.17 USD |
-1.07
|
— — | 5560.26 EUR 6418.4 USD | 5646.55 EUR 6518.01 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
43.65 USD — |
-0.84
|
— — | 43.16 USD — | 44.02 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.88 USD — |
-6.41
|
— — | 1.86 USD — | 2.01 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1693.16 EUR 1954.47 USD |
-1.09
|
— — | 1684.56 EUR 1944.55 USD | 1710.71 EUR 1974.73 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
3944.44 EUR 4553.2 USD |
-0.9
|
— — | 3918.7 EUR 4523.49 USD | 3977.57 EUR 4591.45 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2574.85 EUR 2972.24 USD |
-0.9
|
— — | 2558.05 EUR 2952.85 USD | 2596.48 EUR 2997.21 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.84 USD — |
-2.94
|
— — | 0.82 USD — | 0.86 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4351.23 EUR 5022.78 USD |
-0.9
|
— — | 4322.84 EUR 4990 USD | 4387.79 EUR 5064.98 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8352.59 EUR 9641.68 USD |
-0.02
|
— — | 8338.74 EUR 9625.7 USD | 8360.14 EUR 9650.4 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2179.67 EUR 2516.07 USD |
-0.24
|
— — | 2161.79 EUR 2495.43 USD | 2207.48 EUR 2548.17 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7595.91 EUR 8768.22 USD |
-0.02
|
— — | 7583.32 EUR 8753.69 USD | 7602.78 EUR 8776.15 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1498.09 EUR 1729.3 USD |
-0.24
|
— — | 1485.8 EUR 1715.11 USD | 1517.2 EUR 1751.36 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5707.91 EUR 6588.84 USD |
-0.02
|
— — | 5698.45 EUR 6577.92 USD | 5713.07 EUR 6594.79 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2337.98 EUR 2698.81 USD |
-0.24
|
— — | 2318.8 EUR 2676.67 USD | 2367.81 EUR 2733.24 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6540.21 EUR 7549.59 USD |
-0.12
|
— — | 6529.1 EUR 7536.77 USD | 6544.98 EUR 7555.1 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
465224.72 EUR 537024.96 USD |
-0.75
|
— — | 457279.34 EUR 527853.33 USD | 473126.03 EUR 546145.71 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5824 EUR 6722.84 USD |
-0.12
|
— — | 5814.11 EUR 6711.43 USD | 5828.26 EUR 6727.76 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3343.16 EUR 3859.13 USD |
-2
|
— — | 3300.6 EUR 3810 USD | 3406.84 EUR 3932.63 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6537.46 EUR 7546.42 USD |
-0.12
|
— — | 6526.4 EUR 7533.65 USD | 6542.11 EUR 7551.78 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2016.27 EUR 2327.45 USD |
-2.04
|
— — | 1991.52 EUR 2298.88 USD | 2055.63 EUR 2372.88 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3994.97 EUR 4611.53 USD |
-0.13
|
— — | 3988.64 EUR 4604.22 USD | 3998.38 EUR 4615.47 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2650.78 EUR 3059.89 USD |
-1.82
|
— — | 2632.81 EUR 3039.14 USD | 2699.76 EUR 3116.43 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5821.96 EUR 6720.49 USD |
-0.12
|
— — | 5812.11 EUR 6709.12 USD | 5826.1 EUR 6725.27 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3168.03 EUR 3656.97 USD |
-1.82
|
— — | 3146.55 EUR 3632.17 USD | 3226.56 EUR 3724.53 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3994.32 EUR 4610.78 USD |
-0.13
|
— — | 3988.01 EUR 4603.5 USD | 3997.65 EUR 4614.63 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1670.15 EUR 1927.91 USD |
-1.82
|
— — | 1658.82 EUR 1914.83 USD | 1701.01 EUR 1963.53 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9141.33 EUR 10552.15 USD |
+0.08
|
— — | 9128.43 EUR 10537.26 USD | 9145.75 EUR 10557.25 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
949.19 EUR 1095.68 USD |
-1.84
|
— — | 942.75 EUR 1088.25 USD | 966.73 EUR 1115.93 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8274.92 EUR 9552.03 USD |
+0.08
|
— — | 8263.24 EUR 9538.54 USD | 8278.92 EUR 9556.64 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.08 USD — |
-2.43
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6382 EUR 7366.96 USD |
+0.08
|
— — | 6372.99 EUR 7356.56 USD | 6385.08 EUR 7370.52 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1763.99 EUR 2036.23 USD |
-1.84
|
— — | 1752.3 EUR 2022.74 USD | 1796.83 EUR 2074.14 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
90.21 EUR 104.13 USD |
+0.24
|
— — | 89.72 EUR 103.56 USD | 90.73 EUR 104.73 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3370.66 EUR 3890.87 USD |
-1.84
|
— — | 3348.32 EUR 3865.08 USD | 3433.41 EUR 3963.3 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1891.98 EUR 2183.98 USD |
-1.08
|
— — | 1891.98 EUR 2183.98 USD | 1891.98 EUR 2183.98 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2814.35 EUR 3248.7 USD |
-1.84
|
— — | 2795.7 EUR 3227.17 USD | 2866.74 EUR 3309.18 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3084.36 EUR 3560.38 USD |
-1.08
|
— — | 3084.36 EUR 3560.38 USD | 3084.36 EUR 3560.38 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1007.79 EUR 1163.33 USD |
-1.85
|
— — | 1001.11 EUR 1155.62 USD | 1026.55 EUR 1184.98 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3469.53 EUR 4005 USD |
-1.08
|
— — | 3469.53 EUR 4005 USD | 3469.53 EUR 4005 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3519.19 EUR 4062.32 USD |
-0.65
|
— — | 3498.39 EUR 4038.31 USD | 3534.33 EUR 4079.8 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6771.38 EUR 7816.44 USD |
-0.65
|
— — | 6731.34 EUR 7770.22 USD | 6800.51 EUR 7850.06 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4012.44 EUR 4631.7 USD |
<0.01
|
— — | 4003.26 EUR 4621.1 USD | 4027.77 EUR 4649.39 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5844.69 EUR 6746.73 USD |
-0.65
|
— — | 5810.13 EUR 6706.83 USD | 5869.83 EUR 6775.75 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3216.93 EUR 3713.41 USD |
<0.01
|
— — | 3209.57 EUR 3704.92 USD | 3229.22 EUR 3727.6 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2120.72 EUR 2448.02 USD |
-0.66
|
— — | 2108.18 EUR 2433.54 USD | 2129.84 EUR 2458.55 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1604.42 EUR 1852.04 USD |
<0.01
|
— — | 1600.59 EUR 1847.62 USD | 1610.35 EUR 1858.88 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1314.57 EUR 1517.45 USD |
0
|
— — | 1314.57 EUR 1517.45 USD | 1314.57 EUR 1517.45 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1485.74 EUR 1715.04 USD |
-0.04
|
— — | 1482.61 EUR 1711.43 USD | 1492.4 EUR 1722.73 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3087.07 EUR 3563.51 USD |
0
|
— — | 3087.07 EUR 3563.51 USD | 3087.07 EUR 3563.51 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
7.85 USD — |
0
|
— — | 7.85 USD — | 7.85 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1106.76 EUR 1277.57 USD |
0
|
— — | 1106.76 EUR 1277.57 USD | 1106.76 EUR 1277.57 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9052.28 EUR 10449.36 USD |
0
|
— — | 9052.28 EUR 10449.36 USD | 9052.28 EUR 10449.36 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.64 USD — |
-3.43
|
— — | 7.54 USD — | 7.91 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8031.12 EUR 9270.6 USD |
0
|
— — | 8031.12 EUR 9270.6 USD | 8031.12 EUR 9270.6 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7123.88 EUR 8223.34 USD |
-0.55
|
— — | 7081.19 EUR 8174.06 USD | 7157.87 EUR 8262.58 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6003.83 EUR 6930.43 USD |
0
|
— — | 6003.83 EUR 6930.43 USD | 6003.83 EUR 6930.43 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6523.96 EUR 7530.83 USD |
-0.55
|
— — | 6484.86 EUR 7485.7 USD | 6555.09 EUR 7566.77 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.55 USD — |
-2.74
|
— — | 1.53 USD — | 1.59 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4193.32 EUR 4840.49 USD |
-0.55
|
— — | 4168.19 EUR 4811.49 USD | 4213.33 EUR 4863.59 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
7994.98 USD — |
0
|
— — | 7994.98 USD — | 7994.98 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1072.32 EUR 1237.82 USD |
-1.67
|
— — | 1065.84 EUR 1230.34 USD | 1086.77 EUR 1254.5 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7133.06 USD — |
0
|
— — | 7133.06 USD — | 7133.06 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5765.3 EUR 6655.08 USD |
-0.72
|
— — | 5727.73 EUR 6611.72 USD | 5791.91 EUR 6685.8 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5424.92 USD — |
0
|
— — | 5424.92 USD — | 5424.92 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2642.48 EUR 3050.31 USD |
-0.72
|
— — | 2625.26 EUR 3030.43 USD | 2654.67 EUR 3064.38 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.59 EUR 2.99 USD |
+0.47
|
— — | 2.57 EUR 2.96 USD | 2.62 EUR 3.03 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5011.63 EUR 5785.1 USD |
-0.72
|
— — | 4978.97 EUR 5747.4 USD | 5034.76 EUR 5811.8 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.57 EUR 2.96 USD |
+0.47
|
— — | 2.54 EUR 2.93 USD | 2.6 EUR 3 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4038.15 EUR 4661.38 USD |
-1.36
|
— — | 4014.74 EUR 4634.35 USD | 4095.63 EUR 4727.73 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-5.34
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5592.9 EUR 6456.08 USD |
-0.56
|
— — | 5555.63 EUR 6413.06 USD | 5688.65 EUR 6566.61 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
87.7 USD — |
-4.18
|
— — | 86.33 USD — | 91.51 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3302.35 EUR 3812.02 USD |
-0.76
|
— — | 3286.78 EUR 3794.04 USD | 3365.48 EUR 3884.89 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
62200.26 USD — |
-2.35
|
— — | 61685.37 USD — | 63693.49 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1989.22 EUR 2296.23 USD |
-0.73
|
— — | 1976.26 EUR 2281.27 USD | 1998.4 EUR 2306.82 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.95 EUR 1.1 USD |
+0.74
|
— — | 0.94 EUR 1.08 USD | 0.97 EUR 1.12 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3326.79 EUR 3840.23 USD |
-1.37
|
— — | 3307.5 EUR 3817.96 USD | 3374.15 EUR 3894.9 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
13.24 EUR 15.29 USD |
+0.94
|
— — | 12.96 EUR 14.96 USD | 13.55 EUR 15.64 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5587.3 EUR 6449.61 USD |
0
|
— — | 5587.3 EUR 6449.61 USD | 5587.3 EUR 6449.61 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.43 USD — |
-4.82
|
— — | 6.32 USD — | 6.76 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1191.79 EUR 1375.72 USD |
-1.36
|
— — | 1184.56 EUR 1367.38 USD | 1208.43 EUR 1394.93 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
234.13 USD — |
-3.54
|
— — | 229.84 USD — | 242.7 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5115.64 EUR 5905.16 USD |
-1.06
|
— — | 5092.47 EUR 5878.41 USD | 5165.7 EUR 5962.95 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
101.15 EUR 116.77 USD |
+1.18
|
— — | 98.43 EUR 113.62 USD | 104.06 EUR 120.12 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2903.07 EUR 3351.11 USD |
-1.1
|
— — | 2891.13 EUR 3337.33 USD | 2932.71 EUR 3385.33 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
236.71 USD — |
0
|
— — | 236.71 USD — | 236.71 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1840.05 EUR 2124.03 USD |
-1.39
|
— — | 1828.88 EUR 2111.14 USD | 1865.76 EUR 2153.71 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1629.08 EUR 1880.5 USD |
+6.68
|
— — | 1528 EUR 1763.83 USD | 1725.97 EUR 1992.35 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
3.26 USD — |
+0.47
|
— — | 3.13 USD — | 3.37 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3590.02 EUR 4144.08 USD |
+1.67
|
— — | 3531.03 EUR 4075.99 USD | 3615.84 EUR 4173.89 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1327.96 EUR 1532.91 USD |
+1.76
|
— — | 1305.01 EUR 1506.42 USD | 1336.36 EUR 1542.61 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
14814.7 EUR 17101.12 USD |
-0.49
|
— — | 14645.45 EUR 16905.75 USD | 14980.99 EUR 17293.08 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4177.15 EUR 4821.83 USD |
+1.41
|
— — | 4042.39 EUR 4666.27 USD | 4320.92 EUR 4987.78 USD | — - | — — |
- {{ link.label }} {{link}}