$2.21T
時価総額合計
$74.42B
総出来高
BTC 55.90%     ETH 9.39%
占有率

結果ページ3 国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl EN Transatlantic 50 EW GR EUS5G.AS NL 5560.48 EUR 6418.65 USD
-1.57
5550.91 EUR 6407.61 USD 5646.55 EUR 6518.01 USD
nl Euronext Crypto Real Time Litec ERLTC.AS NL 43.27 USD
-1.72
43.14 USD 44.02 USD
nl Euronext Crypto Index Loopring ECLRC.AS NL 0.01 USD
-12.2
0.01 USD 0.01 USD
nl Euronext Crypto Real Time Near ERNEA.AS NL 1.85 USD
-8.2
1.84 USD 2.01 USD
nl EN Transatlantic 50 EW D5% EUS5D.AS NL 1684.62 EUR 1944.62 USD
-1.58
1681.73 EUR 1941.28 USD 1710.71 EUR 1974.73 USD
nl Euronext Vigeo Benelux 20 NR In ENVBN.AS NL 3936.74 EUR 4544.31 USD
-1.09
3918.7 EUR 4523.49 USD 3977.57 EUR 4591.45 USD
nl Euronext Crypto Index THETA ECTHE.AS NL 0.73 USD
0
0.73 USD 0.73 USD
nl Euronext Vigeo Benelux 20 Index ENVB.AS NL 2569.82 EUR 2966.43 USD
-1.09
2558.05 EUR 2952.85 USD 2596.48 EUR 2997.21 USD
nl Euronext Crypto Real Time Polka ERDOT.AS NL 0.82 USD
-4.82
0.81 USD 0.86 USD
nl Euronext Vigeo Benelux 20 GR In ENVBG.AS NL 4342.73 EUR 5012.96 USD
-1.09
4322.84 EUR 4990 USD 4387.79 EUR 5064.98 USD
nl Euronext Transatlantic GR ENTG.AS NL 8284.31 EUR 9562.87 USD
-0.84
8272.1 EUR 9548.77 USD 8360.14 EUR 9650.4 USD
nl AEX ESG NR AESGN.AS NL 2189.29 EUR 2527.17 USD
+0.2
2161.79 EUR 2495.43 USD 2212.08 EUR 2553.48 USD
nl Euronext Transatlantic NR ENTN.AS NL 7533.82 EUR 8696.55 USD
-0.84
7522.72 EUR 8683.74 USD 7602.78 EUR 8776.15 USD
nl AEX ESG AESGP.AS NL 1504.69 EUR 1736.92 USD
+0.2
1485.8 EUR 1715.11 USD 1520.36 EUR 1755 USD
nl Euronext Transatlantic ENTP.AS NL 5661.25 EUR 6534.98 USD
-0.84
5652.91 EUR 6525.35 USD 5713.07 EUR 6594.79 USD
nl AEX ESG GR AESGG.AS NL 2348.29 EUR 2710.71 USD
+0.2
2318.8 EUR 2676.67 USD 2372.74 EUR 2738.94 USD
nl Euronext Developed Market GR ENDMG.AS NL 6491.15 EUR 7492.96 USD
-0.87
6481.95 EUR 7482.34 USD 6544.98 EUR 7555.1 USD
nl AEX X3 Leverage NR AEX3L.AS NL 464950.1 EUR 536707.95 USD
-0.81
457279.34 EUR 527853.33 USD 473126.03 EUR 546145.71 USD
nl Euronext Developed Market NR ENDMN.AS NL 5780.32 EUR 6672.42 USD
-0.87
5772.13 EUR 6662.97 USD 5828.26 EUR 6727.76 USD
nl AEX Basic Materials GR NLBMG.AS NL 3276.53 EUR 3782.21 USD
-3.95
3275.48 EUR 3781 USD 3406.84 EUR 3932.63 USD
nl Euronext World GR ENWG.AS NL 6488.39 EUR 7489.77 USD
-0.87
6479.19 EUR 7479.15 USD 6542.11 EUR 7551.78 USD
nl AEX Basic Materials NLBM.AS NL 1977 EUR 2282.12 USD
-3.95
1976.36 EUR 2281.38 USD 2055.63 EUR 2372.88 USD
nl Euronext Developed Market ENDMP.AS NL 3965.42 EUR 4577.42 USD
-0.87
3959.94 EUR 4571.1 USD 3998.38 EUR 4615.47 USD
nl EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS NL 2641.3 EUR 3048.94 USD
-2.18
2631.94 EUR 3038.14 USD 2699.76 EUR 3116.43 USD
nl Euronext World NR ENWN.AS NL 5778.26 EUR 6670.05 USD
-0.87
5770.07 EUR 6660.59 USD 5826.1 EUR 6725.27 USD
nl EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS NL 3156.7 EUR 3643.89 USD
-2.18
3145.51 EUR 3630.97 USD 3226.56 EUR 3724.53 USD
nl Euronext World ENWP.AS NL 3964.75 EUR 4576.65 USD
-0.87
3959.26 EUR 4570.31 USD 3997.65 EUR 4614.63 USD
nl EN CDP ENV FR Ex Oil & Gas EW FREEP.AS NL 1664.18 EUR 1921.02 USD
-2.18
1658.28 EUR 1914.21 USD 1701.01 EUR 1963.53 USD
nl Euronext EZ Transatlantic GR ENZTG.AS NL 9063.66 EUR 10462.5 USD
-0.77
9050.02 EUR 10446.75 USD 9147.16 EUR 10558.88 USD
nl EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS NL 945.8 EUR 1091.77 USD
-2.19
942.44 EUR 1087.89 USD 966.73 EUR 1115.93 USD
nl Euronext EZ Transatlantic NR ENZTN.AS NL 8204.61 EUR 9470.86 USD
-0.77
8192.26 EUR 9456.61 USD 8280.2 EUR 9558.12 USD
nl Euronext Crypto Real Time Basic ERBAT.AS NL 0.08 USD
-3.58
0.08 USD 0.09 USD
nl Euronext EZ Transatlantic ENZTP.AS NL 6327.77 EUR 7304.36 USD
-0.77
6318.25 EUR 7293.37 USD 6386.07 EUR 7371.66 USD
nl EN CDP Environment France EW FRENP.AS NL 1758.64 EUR 2030.06 USD
-2.14
1751.68 EUR 2022.02 USD 1796.83 EUR 2074.14 USD
nl AEX Short GR AEXSH.AS NL 90.24 EUR 104.17 USD
+0.28
89.72 EUR 103.56 USD 90.73 EUR 104.73 USD
nl EN CDP Environment France EW GR FRENG.AS NL 3360.43 EUR 3879.06 USD
-2.14
3347.13 EUR 3863.71 USD 3433.41 EUR 3963.3 USD
nl Euronext Asia Pacific 500 AS500.AS NL 1891.98 EUR 2183.98 USD
-1.08
1891.98 EUR 2183.98 USD 1891.98 EUR 2183.98 USD
nl EN CDP Environment France EW NR FRENN.AS NL 2805.81 EUR 3238.84 USD
-2.14
2794.7 EUR 3226.02 USD 2866.74 EUR 3309.18 USD
nl Euronext Asia Pacific 500 NR AS5NR.AS NL 3084.36 EUR 3560.38 USD
-1.08
3084.36 EUR 3560.38 USD 3084.36 EUR 3560.38 USD
nl EN CDP Environment France EW D FRENV.AS NL 1004.73 EUR 1159.79 USD
-2.15
1000.75 EUR 1155.2 USD 1026.55 EUR 1184.98 USD
nl Euronext Asia Pacific 500 GR AS5GR.AS NL 3469.53 EUR 4005 USD
-1.08
3469.53 EUR 4005 USD 3469.53 EUR 4005 USD
nl Euronext BeNe 40 Equal Weight BNEW.AS NL 3502.12 EUR 4042.62 USD
-1.13
3498.15 EUR 4038.04 USD 3534.33 EUR 4079.8 USD
nl Euronext Crypto Real Time THETA ERTHE.AS NL 1.07 USD
0
1.07 USD 1.07 USD
nl Euronext BeNe 40 Equal Weight G BNEWG.AS NL 6738.53 EUR 7778.52 USD
-1.13
6730.88 EUR 7769.69 USD 6800.51 EUR 7850.06 USD
nl EN Sovereign Economy Selection SES5G.AS NL 4018.33 EUR 4638.5 USD
+0.14
4003.26 EUR 4621.1 USD 4030.84 EUR 4652.94 USD
nl Euronext BeNe 40 Equal Weight N BNEWN.AS NL 5816.34 EUR 6714 USD
-1.13
5809.73 EUR 6706.37 USD 5869.83 EUR 6775.75 USD
nl EN Sovereign Economy Selection SES5N.AS NL 3221.65 EUR 3718.86 USD
+0.14
3209.57 EUR 3704.92 USD 3231.68 EUR 3730.44 USD
nl Euronext BeNe 40 EW Excess Retu BNEWE.AS NL 2110.43 EUR 2436.14 USD
-1.14
2108.03 EUR 2433.37 USD 2129.84 EUR 2458.55 USD
nl EN Sovereign Economy Selection SES50.AS NL 1606.64 EUR 1854.6 USD
+0.13
1600.59 EUR 1847.62 USD 1611.63 EUR 1860.36 USD
nl EN RM GRESB Global Sustainable ERGSP.AS NL 1314.57 EUR 1517.45 USD
0
1314.57 EUR 1517.45 USD 1314.57 EUR 1517.45 USD
nl EN Sovereign Economy Selection SES5P.AS NL 1488.17 EUR 1717.85 USD
+0.12
1482.61 EUR 1711.43 USD 1492.79 EUR 1723.18 USD
nl EN RM GRESB Global Sustainable ERGSN.AS NL 3087.07 EUR 3563.51 USD
0
3087.07 EUR 3563.51 USD 3087.07 EUR 3563.51 USD
nl Euronext Crypto Index Chainlink ECLIN.AS NL 7.6 USD
-3.28
7.6 USD 7.6 USD
nl EN RM GRESB Global Sustainable ERGSD.AS NL 1106.76 EUR 1277.57 USD
0
1106.76 EUR 1277.57 USD 1106.76 EUR 1277.57 USD
nl Euronext North America 500 GR NA5GR.AS NL 8992.01 EUR 10379.79 USD
-0.67
8978.93 EUR 10364.69 USD 9077.05 EUR 10477.95 USD
nl Euronext Crypto Real Time Chain ERLIN.AS NL 7.54 USD
-4.65
7.52 USD 7.91 USD
nl Euronext North America 500 NR NA5NR.AS NL 7977.64 EUR 9208.87 USD
-0.67
7966.03 EUR 9195.46 USD 8053.09 EUR 9295.96 USD
nl AEX Equal Weight GR AEXEG.AS NL 7100.08 EUR 8195.87 USD
-0.89
7081.19 EUR 8174.06 USD 7157.87 EUR 8262.58 USD
nl Euronext North America 500 NA500.AS NL 5963.84 EUR 6884.27 USD
-0.67
5955.17 EUR 6874.26 USD 6020.25 EUR 6949.38 USD
nl AEX Equal Weight NR AEXEN.AS NL 6502.16 EUR 7505.67 USD
-0.89
6484.86 EUR 7485.7 USD 6555.09 EUR 7566.77 USD
nl Euronext Crypto Real Time Cosmo ERATO.AS NL 1.55 USD
-2.58
1.53 USD 1.59 USD
nl AEX Equal Weight AEXEW.AS NL 4179.31 EUR 4824.32 USD
-0.89
4168.19 EUR 4811.49 USD 4213.33 EUR 4863.59 USD
nl EN Vigeo US 50 GR ENVG.AS NL 7913.54 USD
-1.02
7900.97 USD 8028.45 USD
nl AMX-Index AMX NL 1069.97 EUR 1235.1 USD
-1.88
1065.84 EUR 1230.34 USD 1086.77 EUR 1254.5 USD 37
nl Euronext Crypto Index EOS ECEOS.AS NL 0.06 USD
-0.15
0.06 USD 0.06 USD
nl EN Vigeo US 50 NR ENVN.AS NL 7060.4 USD
-1.02
7049.18 USD 7162.92 USD
nl Euronext BeNeLux ESG Leaders 20 BESGG.AS NL 5747.19 EUR 6634.18 USD
-1.03
5727.73 EUR 6611.72 USD 5791.91 EUR 6685.8 USD
nl EN Vigeo US 50 ENVU.AS NL 5369.66 USD
-1.02
5361.13 USD 5447.63 USD
nl Euronext BeNeLux ESG Leaders 20 BESGP.AS NL 2634.18 EUR 3040.72 USD
-1.03
2625.26 EUR 3030.43 USD 2654.67 EUR 3064.38 USD
nl AEX Xbear GR AEXXB.AS NL 2.6 EUR 3 USD
+0.54
2.57 EUR 2.96 USD 2.62 EUR 3.03 USD
nl Euronext BeNeLux ESG Leaders 20 BESGN.AS NL 4995.89 EUR 5766.93 USD
-1.03
4978.97 EUR 5747.4 USD 5034.76 EUR 5811.8 USD
nl AEX X2 Short GR AEX2S.AS NL 2.57 EUR 2.96 USD
+0.55
2.54 EUR 2.93 USD 2.6 EUR 3 USD
nl Euronext CDP Environment Eurozo EZENG.AS NL 4016.07 EUR 4635.89 USD
-1.9
4011.16 EUR 4630.22 USD 4095.63 EUR 4727.73 USD
nl Euronext Crypto Real Time Carda ERADA.AS NL 0.17 USD
-6.23
0.16 USD 0.18 USD
nl AEX Consumer Discretionary GR NLCGG.AS NL 5580.8 EUR 6442.11 USD
-0.78
5555.63 EUR 6413.06 USD 5688.65 EUR 6566.61 USD
nl Euronext Crypto Real Time Aave ERAAV.AS NL 86.79 USD
-5.16
85.88 USD 91.51 USD
nl AEX Consumer Discretionary NLCG.AS NL 3301.67 EUR 3811.23 USD
-0.78
3286.78 EUR 3794.04 USD 3365.48 EUR 3884.89 USD
nl Euronext Crypto Real Time Index ERBTC.AS NL 61644.21 USD
-3.22
61478.29 USD 63693.49 USD
nl Euronext BeNeLux ESG Leaders 20 BESGD.AS NL 1982.98 EUR 2289.02 USD
-1.04
1976.26 EUR 2281.27 USD 1998.4 EUR 2306.82 USD
nl AEX X3 Short GR AEX3S.AS NL 0.96 EUR 1.1 USD
+0.84
0.94 EUR 1.08 USD 0.97 EUR 1.12 USD
nl Euronext CDP Environment Eurozo EZENN.AS NL 3308.6 EUR 3819.23 USD
-1.91
3304.56 EUR 3814.57 USD 3374.15 EUR 3894.9 USD
nl AEX X4 Short GR AEX4S.AS NL 13.26 EUR 15.31 USD
+1.08
12.96 EUR 14.96 USD 13.55 EUR 15.64 USD
nl Euronext BeNe 40 EW Volatility BNEWV.AS NL 5587.3 EUR 6449.61 USD
0
5587.3 EUR 6449.61 USD 5587.3 EUR 6449.61 USD
nl Euronext Crypto Real Time Avala ERAVA.AS NL 6.38 USD
-5.59
6.32 USD 6.76 USD
nl Euronext CDP Environment Eurozo EZENV.AS NL 1184.95 EUR 1367.83 USD
-1.93
1183.5 EUR 1366.15 USD 1208.43 EUR 1394.93 USD
nl Euronext Crypto Real Time Bitco ERBCH.AS NL 231.89 USD
-4.45
229.84 USD 242.7 USD
nl AEX Consumer Staples GR NLCSG.AS NL 5105.73 EUR 5893.72 USD
-1.25
5092.47 EUR 5878.41 USD 5165.7 EUR 5962.95 USD
nl AEX X5 Short GR AEX5S.AS NL 101.34 EUR 116.97 USD
+1.35
98.43 EUR 113.62 USD 104.06 EUR 120.12 USD
nl AEX Consumer Staples NLCS.AS NL 2898.66 EUR 3346.02 USD
-1.25
2891.13 EUR 3337.33 USD 2932.71 EUR 3385.33 USD
nl Euronext Crypto Index Bitcoin C ECBCH.AS NL 232.62 USD
-1.73
232.62 USD 232.62 USD
nl Euronext CDP Environment Eurozo EZENP.AS NL 1829.49 EUR 2111.84 USD
-1.96
1827.26 EUR 2109.27 USD 1865.76 EUR 2153.71 USD
nl Italia Leva 7 Short ITX7S.AS NL 1658.08 EUR 1913.97 USD
+8.56
1528 EUR 1763.83 USD 1725.97 EUR 1992.35 USD
nl Euronext Crypto Index Curve DAO ECCRV.AS NL 0.2 USD
-1.16
0.2 USD 0.2 USD
nl Euronext Crypto Real Time Unisw ERUNI.AS NL 3.28 USD
+1.17
3.13 USD 3.37 USD
nl Euronext Crypto Index Enjin ECENJ.AS NL 0.03 USD
-8
0.03 USD 0.03 USD
nl AEX Energy GR NLOGG.AS NL 3619.18 EUR 4177.74 USD
+2.5
3531.03 EUR 4075.99 USD 3625.68 EUR 4185.25 USD
nl Euronext Crypto Real Time EOS EREOS.AS NL 0.06 USD
0
0.06 USD 0.06 USD
nl AEX Energy NLOG.AS NL 1337.59 EUR 1544.03 USD
+2.5
1305.01 EUR 1506.42 USD 1339.99 EUR 1546.8 USD
nl AEX Leverage GR AEXTL.AS NL 14807.87 EUR 17093.24 USD
-0.53
14645.45 EUR 16905.75 USD 14980.99 EUR 17293.08 USD
nl AEX X6 Short GR AEX6S.AS NL 4186.09 EUR 4832.15 USD
+1.62
4042.39 EUR 4666.27 USD 4320.92 EUR 4987.78 USD
Select currency