結果ページ3 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5012 EUR 5478.79 USD |
+0.68
|
— — | 4986.75 EUR 5451.19 USD | 5065.19 EUR 5536.94 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 87.8 USD — |
-4.19
|
— — | 87.74 USD — | 93.17 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
+2.93
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.18 USD — |
-3.82
|
— — | 2.18 USD — | 2.4 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1574.76 EUR 1721.43 USD |
+0.66
|
— — | 1566.83 EUR 1712.76 USD | 1591.48 EUR 1739.7 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3313.81 EUR 3622.44 USD |
-0.17
|
— — | 3313.81 EUR 3622.44 USD | 3360.06 EUR 3673 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2210.59 EUR 2416.47 USD |
-0.17
|
— — | 2210.59 EUR 2416.47 USD | 2241.44 EUR 2450.2 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.62 USD — |
-1.28
|
— — | 2.61 USD — | 2.81 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3630.89 EUR 3969.05 USD |
-0.17
|
— — | 3630.89 EUR 3969.05 USD | 3681.57 EUR 4024.45 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7264.27 EUR 7940.83 USD |
+0.52
|
— — | 7240.35 EUR 7914.68 USD | 7364.25 EUR 8050.12 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1936.7 EUR 2117.07 USD |
-0.06
|
— — | 1936.7 EUR 2117.07 USD | 1969.69 EUR 2153.14 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6624.62 EUR 7241.6 USD |
+0.52
|
— — | 6602.8 EUR 7217.75 USD | 6715.8 EUR 7341.28 USD | — - | — — |
| AEX ESG AESGP.AS | 1350.96 EUR 1476.78 USD |
-0.06
|
— — | 1350.96 EUR 1476.78 USD | 1373.97 EUR 1501.93 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5019.63 EUR 5487.13 USD |
+0.51
|
— — | 5003.1 EUR 5469.06 USD | 5088.73 EUR 5562.67 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2073.05 EUR 2266.12 USD |
-0.06
|
— — | 2073.05 EUR 2266.12 USD | 2108.36 EUR 2304.72 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5672.72 EUR 6201.05 USD |
+0.57
|
— — | 5655.82 EUR 6182.58 USD | 5743.53 EUR 6278.45 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 312739.94 EUR 341867.01 USD |
+0.5
|
— — | 312739.94 EUR 341867.01 USD | 323259.6 EUR 353366.42 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5065.02 EUR 5536.75 USD |
+0.57
|
— — | 5049.93 EUR 5520.26 USD | 5128.24 EUR 5605.86 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2359.43 EUR 2579.18 USD |
+0.22
|
— — | 2338.28 EUR 2556.06 USD | 2381.12 EUR 2602.89 USD | — - | — — |
| Euronext World GR ENWG.AS | 5670.7 EUR 6198.84 USD |
+0.57
|
— — | 5653.76 EUR 6180.32 USD | 5741.52 EUR 6276.26 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1439.27 EUR 1573.32 USD |
+0.22
|
— — | 1426.37 EUR 1559.22 USD | 1452.5 EUR 1587.78 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3505.19 EUR 3831.65 USD |
+0.56
|
— — | 3494.72 EUR 3820.2 USD | 3548.75 EUR 3879.26 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2465.09 EUR 2694.68 USD |
-0.62
|
— — | 2465.09 EUR 2694.68 USD | 2508.64 EUR 2742.28 USD | — - | — — |
| Euronext World NR ENWN.AS | 5063.54 EUR 5535.13 USD |
+0.57
|
— — | 5048.41 EUR 5518.59 USD | 5126.78 EUR 5604.26 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2923.1 EUR 3195.34 USD |
-0.62
|
— — | 2923.1 EUR 3195.34 USD | 2974.74 EUR 3251.79 USD | — - | — — |
| Euronext World ENWP.AS | 3504.75 EUR 3831.17 USD |
+0.56
|
— — | 3494.25 EUR 3819.69 USD | 3548.33 EUR 3878.8 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1590.51 EUR 1738.64 USD |
-0.62
|
— — | 1590.51 EUR 1738.64 USD | 1618.61 EUR 1769.36 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7965.48 EUR 8707.35 USD |
+0.53
|
— — | 7934.25 EUR 8673.21 USD | 8080.24 EUR 8832.79 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 910.97 EUR 995.81 USD |
-0.64
|
— — | 910.97 EUR 995.81 USD | 927.07 EUR 1013.41 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7229.58 EUR 7902.91 USD |
+0.53
|
— — | 7201.24 EUR 7871.93 USD | 7333.74 EUR 8016.77 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.18 USD — |
-0.61
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5614.95 EUR 6137.9 USD |
+0.52
|
— — | 5592.93 EUR 6113.83 USD | 5695.86 EUR 6226.34 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1645.95 EUR 1799.25 USD |
-0.66
|
— — | 1645.95 EUR 1799.25 USD | 1676.33 EUR 1832.46 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.39 EUR 114.11 USD |
-0.16
|
— — | 103.21 EUR 112.82 USD | 104.39 EUR 114.11 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3050.24 EUR 3334.32 USD |
-0.66
|
— — | 3050.24 EUR 3334.32 USD | 3106.54 EUR 3395.87 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1629.57 EUR 1781.34 USD |
+1.23
|
— — | 1629.57 EUR 1781.34 USD | 1629.57 EUR 1781.34 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2566.18 EUR 2805.18 USD |
-0.66
|
— — | 2566.18 EUR 2805.18 USD | 2613.55 EUR 2856.96 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2625.6 EUR 2870.14 USD |
+1.24
|
— — | 2625.6 EUR 2870.14 USD | 2625.6 EUR 2870.14 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 948.34 EUR 1036.66 USD |
-0.68
|
— — | 948.34 EUR 1036.66 USD | 965.85 EUR 1055.8 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2948.87 EUR 3223.51 USD |
+1.24
|
— — | 2948.87 EUR 3223.51 USD | 2948.87 EUR 3223.51 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3039.74 EUR 3322.85 USD |
-0.05
|
— — | 3039.74 EUR 3322.85 USD | 3069.22 EUR 3355.07 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5726.16 EUR 6259.47 USD |
-0.05
|
— — | 5726.16 EUR 6259.47 USD | 5781.68 EUR 6320.16 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3296.31 EUR 3603.31 USD |
+0.7
|
— — | 3274.1 EUR 3579.03 USD | 3319.14 EUR 3628.27 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4963.76 EUR 5426.06 USD |
-0.05
|
— — | 4963.76 EUR 5426.06 USD | 5011.89 EUR 5478.67 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2663.38 EUR 2911.43 USD |
+0.7
|
— — | 2645.44 EUR 2891.82 USD | 2681.83 EUR 2931.6 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1852.84 EUR 2025.4 USD |
-0.06
|
— — | 1852.84 EUR 2025.4 USD | 1870.81 EUR 2045.05 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1345.8 EUR 1471.14 USD |
+0.69
|
— — | 1336.73 EUR 1461.23 USD | 1355.12 EUR 1481.33 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1245.08 EUR 1361.04 USD |
0
|
— — | 1245.08 EUR 1361.04 USD | 1245.08 EUR 1361.04 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1262.13 EUR 1379.68 USD |
+0.7
|
— — | 1253.63 EUR 1370.39 USD | 1270.9 EUR 1389.27 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2844.86 EUR 3109.82 USD |
0
|
— — | 2844.86 EUR 3109.82 USD | 2844.86 EUR 3109.82 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.5 USD — |
+2.05
|
— — | 13.5 USD — | 13.5 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1052.57 EUR 1150.6 USD |
0
|
— — | 1052.57 EUR 1150.6 USD | 1052.57 EUR 1150.6 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7909.73 EUR 8646.4 USD |
+0.55
|
— — | 7868.79 EUR 8601.65 USD | 8029.19 EUR 8776.99 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.96 USD — |
-1.84
|
— — | 12.95 USD — | 13.98 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7032.95 EUR 7687.96 USD |
+0.55
|
— — | 6996.55 EUR 7648.17 USD | 7139.18 EUR 7804.09 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6122.82 EUR 6693.07 USD |
-0.07
|
— — | 6122.82 EUR 6693.07 USD | 6188.28 EUR 6764.63 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5286.08 EUR 5778.4 USD |
+0.54
|
— — | 5258.72 EUR 5748.49 USD | 5365.93 EUR 5865.69 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5623.04 EUR 6146.74 USD |
-0.07
|
— — | 5623.04 EUR 6146.74 USD | 5683.15 EUR 6212.45 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.88 USD — |
+6.77
|
— — | 2.7 USD — | 3.13 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3672.36 EUR 4014.39 USD |
-0.07
|
— — | 3672.36 EUR 4014.39 USD | 3711.62 EUR 4057.3 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6143.57 USD — |
+0.12
|
— — | 6136.61 USD — | 6228.44 USD — | — - | — — |
| AMX-Index AMX | 865.16 EUR 945.74 USD |
+0.29
|
— — | 864.04 EUR 944.51 USD | 871.15 EUR 952.28 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.23 USD — |
-2.17
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5497.29 USD — |
+0.12
|
— — | 5491.06 USD — | 5573.23 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4851 EUR 5302.8 USD |
+0.14
|
— — | 4849.71 EUR 5301.39 USD | 4888.3 EUR 5343.57 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4209.66 USD — |
+0.11
|
— — | 4204.9 USD — | 4267.82 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2290.76 EUR 2504.11 USD |
+0.14
|
— — | 2290.15 EUR 2503.44 USD | 2308.37 EUR 2523.36 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.56 EUR 3.89 USD |
-0.34
|
— — | 3.48 EUR 3.81 USD | 3.56 EUR 3.89 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4244.99 EUR 4640.35 USD |
+0.14
|
— — | 4243.86 EUR 4639.11 USD | 4277.63 EUR 4676.03 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.52 EUR 3.85 USD |
-0.34
|
— — | 3.45 EUR 3.77 USD | 3.52 EUR 3.85 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3640.58 EUR 3979.65 USD |
+0.3
|
— — | 3631.02 EUR 3969.2 USD | 3673.01 EUR 4015.1 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.44 USD — |
-2.93
|
— — | 0.44 USD — | 0.47 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6039.25 EUR 6601.72 USD |
-2.37
|
— — | 6039.25 EUR 6601.72 USD | 6252.17 EUR 6834.47 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 165.9 USD — |
-3.77
|
— — | 165.9 USD — | 179.07 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3629.51 EUR 3967.54 USD |
-2.37
|
— — | 3629.51 EUR 3967.54 USD | 3757.46 EUR 4107.41 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 88346.07 USD — |
-1.84
|
— — | 88182.99 USD — | 92679.92 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1733.34 EUR 1894.77 USD |
+0.12
|
— — | 1732.88 EUR 1894.27 USD | 1746.67 EUR 1909.35 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.58 EUR 1.72 USD |
-0.51
|
— — | 1.52 EUR 1.66 USD | 1.58 EUR 1.72 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3019.13 EUR 3300.32 USD |
+0.3
|
— — | 3011.21 EUR 3291.66 USD | 3046.03 EUR 3329.72 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 26.69 EUR 29.17 USD |
-0.66
|
— — | 25.47 EUR 27.85 USD | 26.69 EUR 29.17 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3491.84 EUR 3817.05 USD |
0
|
— — | 3491.84 EUR 3817.05 USD | 3491.84 EUR 3817.05 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 13.82 USD — |
-2.32
|
— — | 13.8 USD — | 14.49 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1115.9 EUR 1219.83 USD |
+0.28
|
— — | 1112.97 EUR 1216.63 USD | 1125.84 EUR 1230.7 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 486.14 USD — |
+0.22
|
— — | 484.01 USD — | 506.16 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4831.48 EUR 5281.46 USD |
+0.28
|
— — | 4804.57 EUR 5252.04 USD | 4837.63 EUR 5288.18 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 251.92 EUR 275.38 USD |
-0.83
|
— — | 237.6 EUR 259.73 USD | 251.92 EUR 275.38 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2795.56 EUR 3055.92 USD |
+0.28
|
— — | 2779.99 EUR 3038.9 USD | 2799.12 EUR 3059.82 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 497.43 USD — |
+1.93
|
— — | 497.43 USD — | 497.43 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1704.04 EUR 1862.75 USD |
+0.3
|
— — | 1699.56 EUR 1857.85 USD | 1719.22 EUR 1879.34 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 12.55 EUR 13.71 USD |
-4.32
|
— — | 11.74 EUR 12.84 USD | 13.12 EUR 14.34 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.44 USD — |
+3.23
|
— — | 0.44 USD — | 0.44 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.84 USD — |
-2.97
|
— — | 6.84 USD — | 7.37 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.04 USD — |
+2.49
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3130.47 EUR 3422.03 USD |
+0.9
|
— — | 3102.59 EUR 3391.55 USD | 3156.46 EUR 3450.44 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.22 USD — |
-4.34
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| AEX Energy NLOG.AS | 1178.61 EUR 1288.38 USD |
+0.9
|
— — | 1168.12 EUR 1276.91 USD | 1188.4 EUR 1299.08 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11133.65 EUR 12170.59 USD |
+0.34
|
— — | 11133.65 EUR 12170.59 USD | 11383.73 EUR 12443.96 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 13.04 EUR 14.25 USD |
-0.99
|
— — | 12.14 EUR 13.28 USD | 13.04 EUR 14.25 USD | — - | — — |
- {{ link.label }} {{link}}