結果ページ3 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5679.84 EUR 6556.44 USD |
-0.05
|
— — | 5679.46 EUR 6556 USD | 5696.86 EUR 6576.08 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
43.96 USD — |
-2.29
|
— — | 43.81 USD — | 44.99 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
2.01 USD — |
-2.58
|
— — | 1.98 USD — | 2.06 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1721.03 EUR 1986.64 USD |
-0.07
|
— — | 1720.91 EUR 1986.51 USD | 1726.19 EUR 1992.6 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
3998.18 EUR 4615.24 USD |
-1.05
|
— — | 3994.74 EUR 4611.27 USD | 4041.27 EUR 4664.98 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2609.93 EUR 3012.73 USD |
-1.05
|
— — | 2607.69 EUR 3010.15 USD | 2638.06 EUR 3045.2 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.86 USD — |
-2.77
|
— — | 0.85 USD — | 0.9 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4410.52 EUR 5091.22 USD |
-1.05
|
— — | 4406.72 EUR 5086.83 USD | 4458.05 EUR 5146.08 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8396.54 EUR 9692.42 USD |
-0.11
|
— — | 8396.29 EUR 9692.13 USD | 8403.66 EUR 9700.63 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2217.88 EUR 2560.18 USD |
-2.29
|
— — | 2208.12 EUR 2548.91 USD | 2233.98 EUR 2578.76 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7635.89 EUR 8814.37 USD |
-0.11
|
— — | 7635.67 EUR 8814.12 USD | 7642.37 EUR 8821.85 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1524.34 EUR 1759.6 USD |
-2.29
|
— — | 1517.64 EUR 1751.86 USD | 1535.41 EUR 1772.38 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5737.98 EUR 6623.55 USD |
-0.11
|
— — | 5737.81 EUR 6623.35 USD | 5742.85 EUR 6629.17 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2378.96 EUR 2746.12 USD |
-2.29
|
— — | 2368.5 EUR 2734.04 USD | 2396.23 EUR 2766.05 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6577.84 EUR 7593.03 USD |
-0.18
|
— — | 6577.67 EUR 7592.83 USD | 6582.64 EUR 7598.57 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
475695.25 EUR 549111.45 USD |
+0.51
|
— — | 470983.72 EUR 543672.77 USD | 479512.5 EUR 553517.83 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5857.52 EUR 6761.54 USD |
-0.18
|
— — | 5857.37 EUR 6761.36 USD | 5861.8 EUR 6766.48 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3449.69 EUR 3982.1 USD |
-0.16
|
— — | 3435.01 EUR 3965.15 USD | 3491.8 EUR 4030.71 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6574.91 EUR 7589.65 USD |
-0.18
|
— — | 6574.74 EUR 7589.45 USD | 6579.66 EUR 7595.13 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2080.98 EUR 2402.15 USD |
-0.18
|
— — | 2072.62 EUR 2392.5 USD | 2106.89 EUR 2432.06 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4018.48 EUR 4638.67 USD |
-0.18
|
— — | 4018.37 EUR 4638.54 USD | 4021.52 EUR 4642.18 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2721.4 EUR 3141.41 USD |
+0.33
|
— — | 2714.86 EUR 3133.86 USD | 2742.05 EUR 3165.24 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5855.32 EUR 6759 USD |
-0.18
|
— — | 5855.17 EUR 6758.82 USD | 5859.55 EUR 6763.88 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3252.42 EUR 3754.38 USD |
+0.35
|
— — | 3244.61 EUR 3745.37 USD | 3277.09 EUR 3782.86 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4017.72 EUR 4637.79 USD |
-0.18
|
— — | 4017.61 EUR 4637.67 USD | 4020.72 EUR 4641.26 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1714.65 EUR 1979.28 USD |
+0.26
|
— — | 1710.53 EUR 1974.52 USD | 1727.67 EUR 1994.31 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9182.22 EUR 10599.35 USD |
-0.13
|
— — | 9181.48 EUR 10598.5 USD | 9189.84 EUR 10608.15 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
974.62 EUR 1125.04 USD |
+0.32
|
— — | 972.28 EUR 1122.34 USD | 982.01 EUR 1133.57 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8311.94 EUR 9594.76 USD |
-0.14
|
— — | 8311.28 EUR 9594 USD | 8318.85 EUR 9602.74 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.09 USD — |
-2.57
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6410.59 EUR 7399.97 USD |
-0.14
|
— — | 6410.08 EUR 7399.38 USD | 6415.92 EUR 7406.12 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1807.86 EUR 2086.88 USD |
+0.24
|
— — | 1803.63 EUR 2081.99 USD | 1820.72 EUR 2101.72 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
89.56 EUR 103.38 USD |
-0.16
|
— — | 89.31 EUR 103.1 USD | 89.85 EUR 103.72 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3454.47 EUR 3987.61 USD |
+0.33
|
— — | 3446.39 EUR 3978.29 USD | 3479.01 EUR 4015.94 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1913.93 EUR 2209.32 USD |
-0.74
|
— — | 1913.93 EUR 2209.32 USD | 1913.93 EUR 2209.32 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2884.33 EUR 3329.48 USD |
+0.31
|
— — | 2877.58 EUR 3321.69 USD | 2904.83 EUR 3353.15 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3120.14 EUR 3601.69 USD |
-0.74
|
— — | 3120.14 EUR 3601.69 USD | 3120.14 EUR 3601.69 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1032.99 EUR 1192.42 USD |
+0.29
|
— — | 1030.58 EUR 1189.63 USD | 1040.33 EUR 1200.89 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3509.78 EUR 4051.46 USD |
-0.74
|
— — | 3509.78 EUR 4051.46 USD | 3509.78 EUR 4051.46 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3551.42 EUR 4099.53 USD |
+0.28
|
— — | 3546.88 EUR 4094.29 USD | 3562.96 EUR 4112.85 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6833.39 EUR 7888.02 USD |
+0.28
|
— — | 6824.65 EUR 7877.93 USD | 6855.58 EUR 7913.63 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4025.83 EUR 4647.15 USD |
+0.1
|
— — | 4013.61 EUR 4633.05 USD | 4041.79 EUR 4665.58 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5898.22 EUR 6808.52 USD |
+0.28
|
— — | 5890.67 EUR 6799.8 USD | 5917.37 EUR 6830.62 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3227.78 EUR 3725.94 USD |
+0.1
|
— — | 3217.98 EUR 3714.63 USD | 3240.58 EUR 3740.71 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2140.41 EUR 2470.75 USD |
+0.27
|
— — | 2137.67 EUR 2467.59 USD | 2147.36 EUR 2478.77 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1609.77 EUR 1858.21 USD |
+0.09
|
— — | 1604.89 EUR 1852.58 USD | 1616.16 EUR 1865.59 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1312.46 EUR 1515.02 USD |
0
|
— — | 1312.46 EUR 1515.02 USD | 1312.46 EUR 1515.02 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1491.28 EUR 1721.44 USD |
+0.1
|
— — | 1486.66 EUR 1716.1 USD | 1497.15 EUR 1728.21 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3079.44 EUR 3554.7 USD |
0
|
— — | 3079.44 EUR 3554.7 USD | 3079.44 EUR 3554.7 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
7.85 USD — |
0
|
— — | 7.85 USD — | 7.85 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1104.17 EUR 1274.58 USD |
0
|
— — | 1104.17 EUR 1274.58 USD | 1104.17 EUR 1274.58 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9107.22 EUR 10512.78 USD |
<0.01
|
— — | 9107.22 EUR 10512.78 USD | 9107.22 EUR 10512.78 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.93 USD — |
-0.79
|
— — | 7.81 USD — | 7.99 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8079.91 EUR 9326.92 USD |
0
|
— — | 8079.91 EUR 9326.92 USD | 8079.91 EUR 9326.92 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7186.61 EUR 8295.75 USD |
+0.29
|
— — | 7185.13 EUR 8294.04 USD | 7211.42 EUR 8324.39 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6040.41 EUR 6972.65 USD |
0
|
— — | 6040.41 EUR 6972.65 USD | 6040.41 EUR 6972.65 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6581.41 EUR 7597.15 USD |
+0.29
|
— — | 6580.05 EUR 7595.58 USD | 6604.13 EUR 7623.38 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.6 USD — |
-0.11
|
— — | 1.58 USD — | 1.6 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4230.25 EUR 4883.12 USD |
+0.29
|
— — | 4229.37 EUR 4882.11 USD | 4244.85 EUR 4899.98 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8055.27 USD — |
0
|
— — | 8055.27 USD — | 8055.27 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1094.11 EUR 1262.97 USD |
-0.16
|
— — | 1093.93 EUR 1262.76 USD | 1101.3 EUR 1271.27 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7186.85 USD — |
0
|
— — | 7186.85 USD — | 7186.85 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5818.36 EUR 6716.33 USD |
+0.33
|
— — | 5810.4 EUR 6707.15 USD | 5833.65 EUR 6733.98 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5465.83 USD — |
0
|
— — | 5465.83 USD — | 5465.83 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2666.8 EUR 3078.38 USD |
+0.33
|
— — | 2663.15 EUR 3074.17 USD | 2673.8 EUR 3086.46 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.56 EUR 2.95 USD |
-0.35
|
— — | 2.54 EUR 2.93 USD | 2.57 EUR 2.97 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5057.76 EUR 5838.35 USD |
+0.33
|
— — | 5050.84 EUR 5830.36 USD | 5071.05 EUR 5853.69 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.53 EUR 2.92 USD |
-0.32
|
— — | 2.52 EUR 2.9 USD | 2.55 EUR 2.94 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4122.54 EUR 4758.79 USD |
+0.52
|
— — | 4101.41 EUR 4734.4 USD | 4135.16 EUR 4773.36 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
-3
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5612.85 EUR 6479.11 USD |
+0.43
|
— — | 5589.03 EUR 6451.61 USD | 5679.25 EUR 6555.75 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
93.36 USD — |
-2.41
|
— — | 91.08 USD — | 95.66 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3321.29 EUR 3833.88 USD |
+0.45
|
— — | 3306.55 EUR 3816.86 USD | 3359.92 EUR 3878.47 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
63242.82 USD — |
-0.74
|
— — | 62754.96 USD — | 63711.54 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2007.78 EUR 2317.65 USD |
+0.31
|
— — | 2005.03 EUR 2314.48 USD | 2013.06 EUR 2323.74 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.93 EUR 1.08 USD |
-0.53
|
— — | 0.93 EUR 1.07 USD | 0.94 EUR 1.09 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3396.69 EUR 3920.92 USD |
+0.52
|
— — | 3379.28 EUR 3900.82 USD | 3407.09 EUR 3932.92 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
12.87 EUR 14.85 USD |
-0.65
|
— — | 12.73 EUR 14.69 USD | 13.04 EUR 15.05 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5581.21 EUR 6442.58 USD |
0
|
— — | 5581.21 EUR 6442.58 USD | 5581.21 EUR 6442.58 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.76 USD — |
-2.17
|
— — | 6.7 USD — | 6.91 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1216.67 EUR 1404.44 USD |
+0.51
|
— — | 1210.43 EUR 1397.24 USD | 1220.4 EUR 1408.75 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
238.97 USD — |
-2.78
|
— — | 237.6 USD — | 245.81 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5164.98 EUR 5962.11 USD |
+2.51
|
— — | 5044.62 EUR 5823.18 USD | 5169.7 EUR 5967.56 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
97.59 EUR 112.65 USD |
-0.82
|
— — | 96.24 EUR 111.1 USD | 99.2 EUR 114.51 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2932.27 EUR 3384.82 USD |
+2.51
|
— — | 2863.97 EUR 3305.98 USD | 2934.98 EUR 3387.95 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
236.95 USD — |
0
|
— — | 236.95 USD — | 236.95 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1879.1 EUR 2169.11 USD |
+0.52
|
— — | 1869.46 EUR 2157.98 USD | 1884.85 EUR 2175.75 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1427.2 EUR 1647.46 USD |
-0.29
|
— — | 1382.94 EUR 1596.38 USD | 1436.13 EUR 1657.77 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
3.16 USD — |
-1.19
|
— — | 3.11 USD — | 3.2 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3515.76 EUR 4058.36 USD |
+2.66
|
— — | 3440.4 EUR 3971.37 USD | 3535.05 EUR 4080.63 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1298.84 EUR 1499.3 USD |
+2.61
|
— — | 1271.52 EUR 1467.76 USD | 1306.5 EUR 1508.14 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
15030.78 EUR 17350.54 USD |
+0.32
|
— — | 14935.14 EUR 17240.14 USD | 15115.14 EUR 17447.93 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4001.52 EUR 4619.1 USD |
-0.98
|
— — | 3935.04 EUR 4542.36 USD | 4080.7 EUR 4710.49 USD | — - | — — |
- {{ link.label }} {{link}}