$2.27T
時価総額合計
$88.51B
総出来高
BTC 55.77%     ETH 9.43%
占有率

結果ページ3 国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl EN Transatlantic 50 EW GR EUS5G.AS NL 5688.91 EUR 6566.91 USD
+0.11
5681.35 EUR 6558.18 USD 5693.93 EUR 6572.7 USD
nl Euronext Crypto Real Time Litec ERLTC.AS NL 44.14 USD
-1.89
43.81 USD 44.99 USD
nl Euronext Crypto Index Loopring ECLRC.AS NL 0.01 USD
0
0.01 USD 0.01 USD
nl Euronext Crypto Real Time Near ERNEA.AS NL 2.04 USD
-1.32
1.98 USD 2.06 USD
nl EN Transatlantic 50 EW D5% EUS5D.AS NL 1723.78 EUR 1989.82 USD
+0.09
1721.48 EUR 1987.16 USD 1725.3 EUR 1991.57 USD
nl Euronext Vigeo Benelux 20 NR In ENVBN.AS NL 4016.77 EUR 4636.7 USD
-0.59
4011.31 EUR 4630.39 USD 4041.27 EUR 4664.98 USD
nl Euronext Crypto Index THETA ECTHE.AS NL 0.73 USD
0
0.73 USD 0.73 USD
nl Euronext Vigeo Benelux 20 Index ENVB.AS NL 2622.07 EUR 3026.75 USD
-0.59
2618.5 EUR 3022.62 USD 2638.06 EUR 3045.2 USD
nl Euronext Crypto Real Time Polka ERDOT.AS NL 0.86 USD
-2.71
0.85 USD 0.9 USD
nl Euronext Vigeo Benelux 20 GR In ENVBG.AS NL 4431.54 EUR 5115.48 USD
-0.58
4425 EUR 5107.93 USD 4458.05 EUR 5146.08 USD
nl Euronext Transatlantic GR ENTG.AS NL 8401.75 EUR 9698.43 USD
-0.05
8398 EUR 9694.1 USD 8403.55 EUR 9700.51 USD
nl AEX ESG NR AESGN.AS NL 2230.39 EUR 2574.62 USD
-1.74
2219.02 EUR 2561.49 USD 2233.98 EUR 2578.76 USD
nl Euronext Transatlantic NR ENTN.AS NL 7640.64 EUR 8819.85 USD
-0.05
7637.22 EUR 8815.91 USD 7642.27 EUR 8821.74 USD
nl AEX ESG AESGP.AS NL 1532.95 EUR 1769.54 USD
-1.74
1525.13 EUR 1760.51 USD 1535.41 EUR 1772.38 USD
nl Euronext Transatlantic ENTP.AS NL 5741.55 EUR 6627.67 USD
-0.05
5738.98 EUR 6624.7 USD 5742.78 EUR 6629.09 USD
nl AEX ESG GR AESGG.AS NL 2392.39 EUR 2761.62 USD
-1.74
2380.19 EUR 2747.54 USD 2396.23 EUR 2766.05 USD
nl Euronext Developed Market GR ENDMG.AS NL 6581.48 EUR 7597.23 USD
-0.12
6578.17 EUR 7593.41 USD 6582.61 EUR 7598.53 USD
nl AEX X3 Leverage NR AEX3L.AS NL 478206.9 EUR 552010.74 USD
+1.04
470983.72 EUR 543672.77 USD 479512.5 EUR 553517.83 USD
nl Euronext Developed Market NR ENDMN.AS NL 5860.76 EUR 6765.28 USD
-0.12
5857.82 EUR 6761.88 USD 5861.77 EUR 6766.44 USD
nl AEX Basic Materials GR NLBMG.AS NL 3481.01 EUR 4018.25 USD
+0.75
3435.01 EUR 3965.15 USD 3491.8 EUR 4030.71 USD
nl Euronext World GR ENWG.AS NL 6578.5 EUR 7593.79 USD
-0.12
6575.21 EUR 7589.99 USD 6579.63 EUR 7595.09 USD
nl AEX Basic Materials NLBM.AS NL 2102.13 EUR 2426.56 USD
+0.83
2072.62 EUR 2392.5 USD 2106.89 EUR 2432.06 USD
nl Euronext Developed Market ENDMP.AS NL 4020.7 EUR 4641.23 USD
-0.12
4018.73 EUR 4638.96 USD 4021.43 EUR 4642.08 USD
nl EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS NL 2731.66 EUR 3153.25 USD
+0.71
2714.86 EUR 3133.86 USD 2742.05 EUR 3165.24 USD
nl Euronext World NR ENWN.AS NL 5858.52 EUR 6762.69 USD
-0.12
5855.59 EUR 6759.31 USD 5859.52 EUR 6763.85 USD
nl EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS NL 3264.68 EUR 3768.53 USD
+0.73
3244.61 EUR 3745.37 USD 3277.09 EUR 3782.86 USD
nl Euronext World ENWP.AS NL 4019.91 EUR 4640.32 USD
-0.12
4017.95 EUR 4638.06 USD 4020.63 EUR 4641.15 USD
nl EN CDP ENV FR Ex Oil & Gas EW FREEP.AS NL 1721.12 EUR 1986.75 USD
+0.64
1710.53 EUR 1974.52 USD 1727.67 EUR 1994.31 USD
nl Euronext EZ Transatlantic GR ENZTG.AS NL 9188.08 EUR 10606.12 USD
-0.07
9184.44 EUR 10601.92 USD 9189.84 EUR 10608.15 USD
nl EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS NL 978.29 EUR 1129.27 USD
+0.7
972.28 EUR 1122.34 USD 982.01 EUR 1133.57 USD
nl Euronext EZ Transatlantic NR ENZTN.AS NL 8317.25 EUR 9600.89 USD
-0.07
8313.95 EUR 9597.08 USD 8318.85 EUR 9602.74 USD
nl Euronext Crypto Real Time Basic ERBAT.AS NL 0.09 USD
-2.46
0.09 USD 0.09 USD
nl Euronext EZ Transatlantic ENZTP.AS NL 6414.68 EUR 7404.69 USD
-0.07
6412.14 EUR 7401.75 USD 6415.91 EUR 7406.11 USD
nl EN CDP Environment France EW FRENP.AS NL 1814.56 EUR 2094.61 USD
+0.61
1803.63 EUR 2081.99 USD 1820.72 EUR 2101.72 USD
nl AEX Short GR AEXSH.AS NL 89.39 EUR 103.19 USD
-0.34
89.31 EUR 103.1 USD 89.85 EUR 103.72 USD
nl EN CDP Environment France EW GR FRENG.AS NL 3467.26 EUR 4002.38 USD
+0.7
3446.39 EUR 3978.29 USD 3479.01 EUR 4015.94 USD
nl Euronext Asia Pacific 500 AS500.AS NL 1928.11 EUR 2225.68 USD
0
1928.11 EUR 2225.68 USD 1928.11 EUR 2225.68 USD
nl EN CDP Environment France EW NR FRENN.AS NL 2895.01 EUR 3341.81 USD
+0.68
2877.58 EUR 3321.69 USD 2904.83 EUR 3353.15 USD
nl Euronext Asia Pacific 500 NR AS5NR.AS NL 3143.27 EUR 3628.39 USD
0
3143.27 EUR 3628.39 USD 3143.27 EUR 3628.39 USD
nl EN CDP Environment France EW D FRENV.AS NL 1036.82 EUR 1196.84 USD
+0.66
1030.58 EUR 1189.63 USD 1040.33 EUR 1200.89 USD
nl Euronext Asia Pacific 500 GR AS5GR.AS NL 3535.8 EUR 4081.5 USD
0
3535.8 EUR 4081.5 USD 3535.8 EUR 4081.5 USD
nl Euronext BeNe 40 Equal Weight BNEW.AS NL 3557.45 EUR 4106.49 USD
+0.45
3546.88 EUR 4094.29 USD 3562.96 EUR 4112.85 USD
nl Euronext Crypto Real Time THETA ERTHE.AS NL 1.07 USD
0
1.07 USD 1.07 USD
nl Euronext BeNe 40 Equal Weight G BNEWG.AS NL 6844.99 EUR 7901.41 USD
+0.45
6824.65 EUR 7877.93 USD 6855.58 EUR 7913.63 USD
nl EN Sovereign Economy Selection SES5G.AS NL 4036.08 EUR 4658.99 USD
+0.35
4013.61 EUR 4633.05 USD 4039.98 EUR 4663.49 USD
nl Euronext BeNe 40 Equal Weight N BNEWN.AS NL 5908.23 EUR 6820.07 USD
+0.45
5890.67 EUR 6799.8 USD 5917.37 EUR 6830.62 USD
nl EN Sovereign Economy Selection SES5N.AS NL 3236 EUR 3735.43 USD
+0.35
3217.98 EUR 3714.63 USD 3239.13 EUR 3739.04 USD
nl Euronext BeNe 40 EW Excess Retu BNEWE.AS NL 2144.04 EUR 2474.94 USD
+0.44
2137.67 EUR 2467.59 USD 2147.36 EUR 2478.77 USD
nl EN Sovereign Economy Selection SES50.AS NL 1613.87 EUR 1862.95 USD
+0.34
1604.89 EUR 1852.58 USD 1615.47 EUR 1864.79 USD
nl EN RM GRESB Global Sustainable ERGSP.AS NL 1312.46 EUR 1515.02 USD
0
1312.46 EUR 1515.02 USD 1312.46 EUR 1515.02 USD
nl EN Sovereign Economy Selection SES5P.AS NL 1495.04 EUR 1725.78 USD
+0.35
1486.66 EUR 1716.1 USD 1496.49 EUR 1727.45 USD
nl EN RM GRESB Global Sustainable ERGSN.AS NL 3079.44 EUR 3554.7 USD
0
3079.44 EUR 3554.7 USD 3079.44 EUR 3554.7 USD
nl Euronext Crypto Index Chainlink ECLIN.AS NL 7.85 USD
0
7.85 USD 7.85 USD
nl EN RM GRESB Global Sustainable ERGSD.AS NL 1104.17 EUR 1274.58 USD
0
1104.17 EUR 1274.58 USD 1104.17 EUR 1274.58 USD
nl Euronext North America 500 GR NA5GR.AS NL 9107.22 EUR 10512.78 USD
<0.01
9107.22 EUR 10512.78 USD 9107.22 EUR 10512.78 USD
nl Euronext Crypto Real Time Chain ERLIN.AS NL 7.93 USD
-0.76
7.81 USD 7.99 USD
nl Euronext North America 500 NR NA5NR.AS NL 8079.91 EUR 9326.92 USD
0
8079.91 EUR 9326.92 USD 8079.91 EUR 9326.92 USD
nl AEX Equal Weight GR AEXEG.AS NL 7201.01 EUR 8312.37 USD
+0.49
7185.13 EUR 8294.04 USD 7211.42 EUR 8324.39 USD
nl Euronext North America 500 NA500.AS NL 6040.41 EUR 6972.65 USD
0
6040.41 EUR 6972.65 USD 6040.41 EUR 6972.65 USD
nl AEX Equal Weight NR AEXEN.AS NL 6594.59 EUR 7612.36 USD
+0.49
6580.05 EUR 7595.58 USD 6604.13 EUR 7623.38 USD
nl Euronext Crypto Real Time Cosmo ERATO.AS NL 1.59 USD
-0.68
1.58 USD 1.6 USD
nl AEX Equal Weight AEXEW.AS NL 4238.69 EUR 4892.87 USD
+0.49
4229.37 EUR 4882.11 USD 4244.85 EUR 4899.98 USD
nl EN Vigeo US 50 GR ENVG.AS NL 8055.27 USD
0
8055.27 USD 8055.27 USD
nl AMX-Index AMX NL 1099.56 EUR 1269.26 USD
+0.34
1096.36 EUR 1265.57 USD 1101.3 EUR 1271.27 USD 37
nl Euronext Crypto Index EOS ECEOS.AS NL 0.06 USD
-0.15
0.06 USD 0.06 USD
nl EN Vigeo US 50 NR ENVN.AS NL 7186.85 USD
0
7186.85 USD 7186.85 USD
nl Euronext BeNeLux ESG Leaders 20 BESGG.AS NL 5827.06 EUR 6726.38 USD
+0.48
5810.4 EUR 6707.15 USD 5833.65 EUR 6733.98 USD
nl EN Vigeo US 50 ENVU.AS NL 5465.83 USD
0
5465.83 USD 5465.83 USD
nl Euronext BeNeLux ESG Leaders 20 BESGP.AS NL 2670.78 EUR 3082.97 USD
+0.48
2663.15 EUR 3074.17 USD 2673.8 EUR 3086.46 USD
nl AEX Xbear GR AEXXB.AS NL 2.55 EUR 2.94 USD
-0.7
2.54 EUR 2.93 USD 2.57 EUR 2.97 USD
nl Euronext BeNeLux ESG Leaders 20 BESGN.AS NL 5065.32 EUR 5847.07 USD
+0.48
5050.84 EUR 5830.36 USD 5071.05 EUR 5853.69 USD
nl AEX X2 Short GR AEX2S.AS NL 2.52 EUR 2.91 USD
-0.71
2.52 EUR 2.9 USD 2.55 EUR 2.94 USD
nl Euronext CDP Environment Eurozo EZENG.AS NL 4123.94 EUR 4760.41 USD
+0.56
4101.41 EUR 4734.4 USD 4132.7 EUR 4770.52 USD
nl Euronext Crypto Real Time Carda ERADA.AS NL 0.18 USD
-1.8
0.18 USD 0.18 USD
nl AEX Consumer Discretionary GR NLCGG.AS NL 5631.22 EUR 6500.31 USD
+0.75
5589.03 EUR 6451.61 USD 5679.25 EUR 6555.75 USD
nl Euronext Crypto Real Time Aave ERAAV.AS NL 93.89 USD
-1.85
91.08 USD 95.66 USD
nl AEX Consumer Discretionary NLCG.AS NL 3332.59 EUR 3846.92 USD
+0.79
3306.55 EUR 3816.86 USD 3359.92 EUR 3878.47 USD
nl Euronext Crypto Real Time Index ERBTC.AS NL 63118.19 USD
-0.93
62754.96 USD 63711.54 USD
nl Euronext BeNeLux ESG Leaders 20 BESGD.AS NL 2010.78 EUR 2321.11 USD
+0.46
2005.03 EUR 2314.48 USD 2013.06 EUR 2323.74 USD
nl AEX X3 Short GR AEX3S.AS NL 0.93 EUR 1.07 USD
-1.07
0.93 EUR 1.07 USD 0.94 EUR 1.09 USD
nl Euronext CDP Environment Eurozo EZENN.AS NL 3397.6 EUR 3921.97 USD
+0.55
3379.28 EUR 3900.82 USD 3405.07 EUR 3930.59 USD
nl AEX X4 Short GR AEX4S.AS NL 12.77 EUR 14.75 USD
-1.37
12.73 EUR 14.69 USD 13.04 EUR 15.05 USD
nl Euronext BeNe 40 EW Volatility BNEWV.AS NL 5581.21 EUR 6442.58 USD
0
5581.21 EUR 6442.58 USD 5581.21 EUR 6442.58 USD
nl Euronext Crypto Real Time Avala ERAVA.AS NL 6.77 USD
-1.97
6.7 USD 6.91 USD
nl Euronext CDP Environment Eurozo EZENV.AS NL 1217 EUR 1404.83 USD
+0.54
1210.43 EUR 1397.24 USD 1219.67 EUR 1407.91 USD
nl Euronext Crypto Real Time Bitco ERBCH.AS NL 238.86 USD
-2.83
237.76 USD 245.81 USD
nl AEX Consumer Staples GR NLCSG.AS NL 5131.18 EUR 5923.1 USD
+1.84
5044.62 EUR 5823.18 USD 5144.48 EUR 5938.45 USD
nl AEX X5 Short GR AEX5S.AS NL 96.7 EUR 111.62 USD
-1.72
96.24 EUR 111.1 USD 99.2 EUR 114.51 USD
nl AEX Consumer Staples NLCS.AS NL 2914.26 EUR 3364.03 USD
+1.88
2863.97 EUR 3305.98 USD 2920.66 EUR 3371.42 USD
nl Euronext Crypto Index Bitcoin C ECBCH.AS NL 236.95 USD
0
236.95 USD 236.95 USD
nl Euronext CDP Environment Eurozo EZENP.AS NL 1879.6 EUR 2169.69 USD
+0.55
1869.46 EUR 2157.98 USD 1883.73 EUR 2174.45 USD
nl Italia Leva 7 Short ITX7S.AS NL 1409.15 EUR 1626.63 USD
-1.55
1405.24 EUR 1622.11 USD 1436.13 EUR 1657.77 USD
nl Euronext Crypto Index Curve DAO ECCRV.AS NL 0.21 USD
0
0.21 USD 0.21 USD
nl Euronext Crypto Real Time Unisw ERUNI.AS NL 3.16 USD
-1.09
3.11 USD 3.2 USD
nl Euronext Crypto Index Enjin ECENJ.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl AEX Energy GR NLOGG.AS NL 3515.01 EUR 4057.5 USD
+2.63
3440.4 EUR 3971.37 USD 3519.73 EUR 4062.95 USD
nl Euronext Crypto Real Time EOS EREOS.AS NL 0.06 USD
0
0.06 USD 0.06 USD
nl AEX Energy NLOG.AS NL 1299.96 EUR 1500.59 USD
+2.7
1271.52 EUR 1467.76 USD 1300.84 EUR 1501.6 USD
nl AEX Leverage GR AEXTL.AS NL 15087.45 EUR 17415.96 USD
+0.7
14935.14 EUR 17240.14 USD 15115.14 EUR 17447.93 USD
nl AEX X6 Short GR AEX6S.AS NL 3957.45 EUR 4568.23 USD
-2.07
3935.04 EUR 4542.36 USD 4080.7 EUR 4710.49 USD
Select currency