結果ページ3 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5688.91 EUR 6566.91 USD |
+0.11
|
— — | 5681.35 EUR 6558.18 USD | 5693.93 EUR 6572.7 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
44.14 USD — |
-1.89
|
— — | 43.81 USD — | 44.99 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
2.04 USD — |
-1.32
|
— — | 1.98 USD — | 2.06 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1723.78 EUR 1989.82 USD |
+0.09
|
— — | 1721.48 EUR 1987.16 USD | 1725.3 EUR 1991.57 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4016.77 EUR 4636.7 USD |
-0.59
|
— — | 4011.31 EUR 4630.39 USD | 4041.27 EUR 4664.98 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2622.07 EUR 3026.75 USD |
-0.59
|
— — | 2618.5 EUR 3022.62 USD | 2638.06 EUR 3045.2 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.86 USD — |
-2.71
|
— — | 0.85 USD — | 0.9 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4431.54 EUR 5115.48 USD |
-0.58
|
— — | 4425 EUR 5107.93 USD | 4458.05 EUR 5146.08 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8401.75 EUR 9698.43 USD |
-0.05
|
— — | 8398 EUR 9694.1 USD | 8403.55 EUR 9700.51 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2230.39 EUR 2574.62 USD |
-1.74
|
— — | 2219.02 EUR 2561.49 USD | 2233.98 EUR 2578.76 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7640.64 EUR 8819.85 USD |
-0.05
|
— — | 7637.22 EUR 8815.91 USD | 7642.27 EUR 8821.74 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1532.95 EUR 1769.54 USD |
-1.74
|
— — | 1525.13 EUR 1760.51 USD | 1535.41 EUR 1772.38 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5741.55 EUR 6627.67 USD |
-0.05
|
— — | 5738.98 EUR 6624.7 USD | 5742.78 EUR 6629.09 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2392.39 EUR 2761.62 USD |
-1.74
|
— — | 2380.19 EUR 2747.54 USD | 2396.23 EUR 2766.05 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6581.48 EUR 7597.23 USD |
-0.12
|
— — | 6578.17 EUR 7593.41 USD | 6582.61 EUR 7598.53 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
478206.9 EUR 552010.74 USD |
+1.04
|
— — | 470983.72 EUR 543672.77 USD | 479512.5 EUR 553517.83 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5860.76 EUR 6765.28 USD |
-0.12
|
— — | 5857.82 EUR 6761.88 USD | 5861.77 EUR 6766.44 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3481.01 EUR 4018.25 USD |
+0.75
|
— — | 3435.01 EUR 3965.15 USD | 3491.8 EUR 4030.71 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6578.5 EUR 7593.79 USD |
-0.12
|
— — | 6575.21 EUR 7589.99 USD | 6579.63 EUR 7595.09 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2102.13 EUR 2426.56 USD |
+0.83
|
— — | 2072.62 EUR 2392.5 USD | 2106.89 EUR 2432.06 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4020.7 EUR 4641.23 USD |
-0.12
|
— — | 4018.73 EUR 4638.96 USD | 4021.43 EUR 4642.08 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2731.66 EUR 3153.25 USD |
+0.71
|
— — | 2714.86 EUR 3133.86 USD | 2742.05 EUR 3165.24 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5858.52 EUR 6762.69 USD |
-0.12
|
— — | 5855.59 EUR 6759.31 USD | 5859.52 EUR 6763.85 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3264.68 EUR 3768.53 USD |
+0.73
|
— — | 3244.61 EUR 3745.37 USD | 3277.09 EUR 3782.86 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4019.91 EUR 4640.32 USD |
-0.12
|
— — | 4017.95 EUR 4638.06 USD | 4020.63 EUR 4641.15 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1721.12 EUR 1986.75 USD |
+0.64
|
— — | 1710.53 EUR 1974.52 USD | 1727.67 EUR 1994.31 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9188.08 EUR 10606.12 USD |
-0.07
|
— — | 9184.44 EUR 10601.92 USD | 9189.84 EUR 10608.15 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
978.29 EUR 1129.27 USD |
+0.7
|
— — | 972.28 EUR 1122.34 USD | 982.01 EUR 1133.57 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8317.25 EUR 9600.89 USD |
-0.07
|
— — | 8313.95 EUR 9597.08 USD | 8318.85 EUR 9602.74 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.09 USD — |
-2.46
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6414.68 EUR 7404.69 USD |
-0.07
|
— — | 6412.14 EUR 7401.75 USD | 6415.91 EUR 7406.11 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1814.56 EUR 2094.61 USD |
+0.61
|
— — | 1803.63 EUR 2081.99 USD | 1820.72 EUR 2101.72 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
89.39 EUR 103.19 USD |
-0.34
|
— — | 89.31 EUR 103.1 USD | 89.85 EUR 103.72 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3467.26 EUR 4002.38 USD |
+0.7
|
— — | 3446.39 EUR 3978.29 USD | 3479.01 EUR 4015.94 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1928.11 EUR 2225.68 USD |
0
|
— — | 1928.11 EUR 2225.68 USD | 1928.11 EUR 2225.68 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2895.01 EUR 3341.81 USD |
+0.68
|
— — | 2877.58 EUR 3321.69 USD | 2904.83 EUR 3353.15 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3143.27 EUR 3628.39 USD |
0
|
— — | 3143.27 EUR 3628.39 USD | 3143.27 EUR 3628.39 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1036.82 EUR 1196.84 USD |
+0.66
|
— — | 1030.58 EUR 1189.63 USD | 1040.33 EUR 1200.89 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3535.8 EUR 4081.5 USD |
0
|
— — | 3535.8 EUR 4081.5 USD | 3535.8 EUR 4081.5 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3557.45 EUR 4106.49 USD |
+0.45
|
— — | 3546.88 EUR 4094.29 USD | 3562.96 EUR 4112.85 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6844.99 EUR 7901.41 USD |
+0.45
|
— — | 6824.65 EUR 7877.93 USD | 6855.58 EUR 7913.63 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4036.08 EUR 4658.99 USD |
+0.35
|
— — | 4013.61 EUR 4633.05 USD | 4039.98 EUR 4663.49 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5908.23 EUR 6820.07 USD |
+0.45
|
— — | 5890.67 EUR 6799.8 USD | 5917.37 EUR 6830.62 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3236 EUR 3735.43 USD |
+0.35
|
— — | 3217.98 EUR 3714.63 USD | 3239.13 EUR 3739.04 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2144.04 EUR 2474.94 USD |
+0.44
|
— — | 2137.67 EUR 2467.59 USD | 2147.36 EUR 2478.77 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1613.87 EUR 1862.95 USD |
+0.34
|
— — | 1604.89 EUR 1852.58 USD | 1615.47 EUR 1864.79 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1312.46 EUR 1515.02 USD |
0
|
— — | 1312.46 EUR 1515.02 USD | 1312.46 EUR 1515.02 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1495.04 EUR 1725.78 USD |
+0.35
|
— — | 1486.66 EUR 1716.1 USD | 1496.49 EUR 1727.45 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3079.44 EUR 3554.7 USD |
0
|
— — | 3079.44 EUR 3554.7 USD | 3079.44 EUR 3554.7 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
7.85 USD — |
0
|
— — | 7.85 USD — | 7.85 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1104.17 EUR 1274.58 USD |
0
|
— — | 1104.17 EUR 1274.58 USD | 1104.17 EUR 1274.58 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9107.22 EUR 10512.78 USD |
<0.01
|
— — | 9107.22 EUR 10512.78 USD | 9107.22 EUR 10512.78 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.93 USD — |
-0.76
|
— — | 7.81 USD — | 7.99 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8079.91 EUR 9326.92 USD |
0
|
— — | 8079.91 EUR 9326.92 USD | 8079.91 EUR 9326.92 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7201.01 EUR 8312.37 USD |
+0.49
|
— — | 7185.13 EUR 8294.04 USD | 7211.42 EUR 8324.39 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6040.41 EUR 6972.65 USD |
0
|
— — | 6040.41 EUR 6972.65 USD | 6040.41 EUR 6972.65 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6594.59 EUR 7612.36 USD |
+0.49
|
— — | 6580.05 EUR 7595.58 USD | 6604.13 EUR 7623.38 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.59 USD — |
-0.68
|
— — | 1.58 USD — | 1.6 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4238.69 EUR 4892.87 USD |
+0.49
|
— — | 4229.37 EUR 4882.11 USD | 4244.85 EUR 4899.98 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8055.27 USD — |
0
|
— — | 8055.27 USD — | 8055.27 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1099.56 EUR 1269.26 USD |
+0.34
|
— — | 1096.36 EUR 1265.57 USD | 1101.3 EUR 1271.27 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7186.85 USD — |
0
|
— — | 7186.85 USD — | 7186.85 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5827.06 EUR 6726.38 USD |
+0.48
|
— — | 5810.4 EUR 6707.15 USD | 5833.65 EUR 6733.98 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5465.83 USD — |
0
|
— — | 5465.83 USD — | 5465.83 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2670.78 EUR 3082.97 USD |
+0.48
|
— — | 2663.15 EUR 3074.17 USD | 2673.8 EUR 3086.46 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.55 EUR 2.94 USD |
-0.7
|
— — | 2.54 EUR 2.93 USD | 2.57 EUR 2.97 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5065.32 EUR 5847.07 USD |
+0.48
|
— — | 5050.84 EUR 5830.36 USD | 5071.05 EUR 5853.69 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.52 EUR 2.91 USD |
-0.71
|
— — | 2.52 EUR 2.9 USD | 2.55 EUR 2.94 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4123.94 EUR 4760.41 USD |
+0.56
|
— — | 4101.41 EUR 4734.4 USD | 4132.7 EUR 4770.52 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
-1.8
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5631.22 EUR 6500.31 USD |
+0.75
|
— — | 5589.03 EUR 6451.61 USD | 5679.25 EUR 6555.75 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
93.89 USD — |
-1.85
|
— — | 91.08 USD — | 95.66 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3332.59 EUR 3846.92 USD |
+0.79
|
— — | 3306.55 EUR 3816.86 USD | 3359.92 EUR 3878.47 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
63118.19 USD — |
-0.93
|
— — | 62754.96 USD — | 63711.54 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2010.78 EUR 2321.11 USD |
+0.46
|
— — | 2005.03 EUR 2314.48 USD | 2013.06 EUR 2323.74 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.93 EUR 1.07 USD |
-1.07
|
— — | 0.93 EUR 1.07 USD | 0.94 EUR 1.09 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3397.6 EUR 3921.97 USD |
+0.55
|
— — | 3379.28 EUR 3900.82 USD | 3405.07 EUR 3930.59 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
12.77 EUR 14.75 USD |
-1.37
|
— — | 12.73 EUR 14.69 USD | 13.04 EUR 15.05 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5581.21 EUR 6442.58 USD |
0
|
— — | 5581.21 EUR 6442.58 USD | 5581.21 EUR 6442.58 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.77 USD — |
-1.97
|
— — | 6.7 USD — | 6.91 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1217 EUR 1404.83 USD |
+0.54
|
— — | 1210.43 EUR 1397.24 USD | 1219.67 EUR 1407.91 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
238.86 USD — |
-2.83
|
— — | 237.76 USD — | 245.81 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5131.18 EUR 5923.1 USD |
+1.84
|
— — | 5044.62 EUR 5823.18 USD | 5144.48 EUR 5938.45 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
96.7 EUR 111.62 USD |
-1.72
|
— — | 96.24 EUR 111.1 USD | 99.2 EUR 114.51 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2914.26 EUR 3364.03 USD |
+1.88
|
— — | 2863.97 EUR 3305.98 USD | 2920.66 EUR 3371.42 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
236.95 USD — |
0
|
— — | 236.95 USD — | 236.95 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1879.6 EUR 2169.69 USD |
+0.55
|
— — | 1869.46 EUR 2157.98 USD | 1883.73 EUR 2174.45 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1409.15 EUR 1626.63 USD |
-1.55
|
— — | 1405.24 EUR 1622.11 USD | 1436.13 EUR 1657.77 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
3.16 USD — |
-1.09
|
— — | 3.11 USD — | 3.2 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3515.01 EUR 4057.5 USD |
+2.63
|
— — | 3440.4 EUR 3971.37 USD | 3519.73 EUR 4062.95 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1299.96 EUR 1500.59 USD |
+2.7
|
— — | 1271.52 EUR 1467.76 USD | 1300.84 EUR 1501.6 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
15087.45 EUR 17415.96 USD |
+0.7
|
— — | 14935.14 EUR 17240.14 USD | 15115.14 EUR 17447.93 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3957.45 EUR 4568.23 USD |
-2.07
|
— — | 3935.04 EUR 4542.36 USD | 4080.7 EUR 4710.49 USD | — - | — — |
- {{ link.label }} {{link}}