结果页面 3，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5588.77 EUR 6451.31 USD |
-0.55
|
— — | 5549.59 EUR 6406.08 USD | 5612.43 EUR 6478.62 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
43.13 USD — |
-3.14
|
— — | 43.08 USD — | 44.53 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
2 USD — |
-4.82
|
— — | 1.97 USD — | 2.1 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1696.95 EUR 1958.85 USD |
-0.56
|
— — | 1685.05 EUR 1945.11 USD | 1704.14 EUR 1967.15 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4018.43 EUR 4638.61 USD |
-2.02
|
— — | 4004.77 EUR 4622.84 USD | 4074.46 EUR 4703.29 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2623.15 EUR 3027.99 USD |
-2.02
|
— — | 2614.23 EUR 3017.7 USD | 2659.72 EUR 3070.21 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.9 USD — |
-4.37
|
— — | 0.88 USD — | 0.95 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4432.31 EUR 5116.37 USD |
-2.03
|
— — | 4417.79 EUR 5099.61 USD | 4494.66 EUR 5188.34 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8289.73 EUR 9569.12 USD |
-0.34
|
— — | 8222.01 EUR 9490.95 USD | 8341.82 EUR 9629.25 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2222.42 EUR 2565.42 USD |
-3
|
— — | 2202.04 EUR 2541.89 USD | 2240.39 EUR 2586.16 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7539.64 EUR 8703.27 USD |
-0.34
|
— — | 7478.05 EUR 8632.17 USD | 7587.02 EUR 8757.96 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1527.47 EUR 1763.21 USD |
-3
|
— — | 1513.46 EUR 1747.04 USD | 1539.82 EUR 1777.47 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5667.54 EUR 6542.24 USD |
-0.34
|
— — | 5621.24 EUR 6488.79 USD | 5703.15 EUR 6583.34 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2383.83 EUR 2751.74 USD |
-3
|
— — | 2361.97 EUR 2726.5 USD | 2403.11 EUR 2773.99 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6498.67 EUR 7501.64 USD |
-0.51
|
— — | 6450.11 EUR 7445.58 USD | 6535.16 EUR 7543.76 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
458559.72 EUR 529331.32 USD |
-3.63
|
— — | 448846.94 EUR 518119.52 USD | 460382.38 EUR 531435.28 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5787.73 EUR 6680.98 USD |
-0.51
|
— — | 5744.48 EUR 6631.05 USD | 5820.23 EUR 6718.49 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3354.48 EUR 3872.19 USD |
-1.11
|
— — | 3299.02 EUR 3808.17 USD | 3392.28 EUR 3915.83 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6495.78 EUR 7498.3 USD |
-0.51
|
— — | 6447.21 EUR 7442.24 USD | 6532.34 EUR 7540.51 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2027.99 EUR 2340.98 USD |
-0.92
|
— — | 1990.57 EUR 2297.78 USD | 2046.84 EUR 2362.74 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3971.94 EUR 4584.95 USD |
-0.51
|
— — | 3942.05 EUR 4550.44 USD | 3994.38 EUR 4610.85 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2682.77 EUR 3096.81 USD |
-0.5
|
— — | 2665.03 EUR 3076.34 USD | 2695.78 EUR 3111.83 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5785.56 EUR 6678.47 USD |
-0.51
|
— — | 5742.29 EUR 6628.52 USD | 5818.12 EUR 6716.06 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3204.99 EUR 3699.63 USD |
-0.5
|
— — | 3183.8 EUR 3675.17 USD | 3220.53 EUR 3717.57 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3971.18 EUR 4584.07 USD |
-0.51
|
— — | 3941.28 EUR 4549.56 USD | 3993.67 EUR 4610.03 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1692.32 EUR 1953.5 USD |
-0.5
|
— — | 1681.13 EUR 1940.59 USD | 1700.53 EUR 1962.98 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9079.25 EUR 10480.49 USD |
-0.39
|
— — | 9001.67 EUR 10390.94 USD | 9144.86 EUR 10556.23 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
962.63 EUR 1111.2 USD |
-0.51
|
— — | 956.26 EUR 1103.84 USD | 967.29 EUR 1116.58 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8219.78 EUR 9488.38 USD |
-0.39
|
— — | 8149.54 EUR 9407.3 USD | 8279.17 EUR 9556.93 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.09 USD — |
-1.55
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6341.67 EUR 7320.41 USD |
-0.39
|
— — | 6287.48 EUR 7257.86 USD | 6387.5 EUR 7373.31 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1796.79 EUR 2074.1 USD |
-0.87
|
— — | 1785.84 EUR 2061.46 USD | 1812.4 EUR 2092.12 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
90.67 EUR 104.66 USD |
+1.23
|
— — | 90.55 EUR 104.52 USD | 91.27 EUR 105.35 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3424.24 EUR 3952.72 USD |
-0.87
|
— — | 3403.37 EUR 3928.63 USD | 3453.99 EUR 3987.06 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1901.19 EUR 2194.61 USD |
-2.11
|
— — | 1901.19 EUR 2194.61 USD | 1901.19 EUR 2194.61 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2860.98 EUR 3302.53 USD |
-0.87
|
— — | 2843.55 EUR 3282.41 USD | 2885.84 EUR 3331.22 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3097.17 EUR 3575.17 USD |
-2.11
|
— — | 3097.17 EUR 3575.17 USD | 3097.17 EUR 3575.17 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1026.6 EUR 1185.04 USD |
-0.88
|
— — | 1020.34 EUR 1177.81 USD | 1035.52 EUR 1195.34 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3483.36 EUR 4020.96 USD |
-2.11
|
— — | 3483.36 EUR 4020.96 USD | 3483.36 EUR 4020.96 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3501.14 EUR 4041.49 USD |
-0.48
|
— — | 3474.18 EUR 4010.37 USD | 3503.45 EUR 4044.15 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6736.64 EUR 7776.34 USD |
-0.48
|
— — | 6684.76 EUR 7716.45 USD | 6741.09 EUR 7781.47 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4013.02 EUR 4632.37 USD |
-0.47
|
— — | 3981.48 EUR 4595.96 USD | 4028.39 EUR 4650.11 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5814.71 EUR 6712.12 USD |
-0.48
|
— — | 5769.93 EUR 6660.43 USD | 5818.55 EUR 6716.55 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3219.61 EUR 3716.51 USD |
-0.47
|
— — | 3194.3 EUR 3687.29 USD | 3231.94 EUR 3730.74 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2113.75 EUR 2439.97 USD |
-0.49
|
— — | 2097.47 EUR 2421.18 USD | 2115.14 EUR 2441.58 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1606.58 EUR 1854.53 USD |
-0.48
|
— — | 1593.94 EUR 1839.94 USD | 1613.1 EUR 1862.06 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1291.93 EUR 1491.32 USD |
0
|
— — | 1291.93 EUR 1491.32 USD | 1291.93 EUR 1491.32 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1491.1 EUR 1721.23 USD |
-0.47
|
— — | 1479.4 EUR 1707.72 USD | 1496.75 EUR 1727.75 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3017.89 EUR 3483.65 USD |
0
|
— — | 3017.89 EUR 3483.65 USD | 3017.89 EUR 3483.65 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
8.04 USD — |
0
|
— — | 8.04 USD — | 8.04 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1084.18 EUR 1251.51 USD |
0
|
— — | 1084.18 EUR 1251.51 USD | 1084.18 EUR 1251.51 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
8999.21 EUR 10388.1 USD |
-0.31
|
— — | 8916.32 EUR 10292.42 USD | 9070.3 EUR 10470.16 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.61 USD — |
-3.65
|
— — | 7.48 USD — | 7.9 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
7984.93 EUR 9217.28 USD |
-0.32
|
— — | 7910.62 EUR 9131.5 USD | 8048.01 EUR 9290.1 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7062.11 EUR 8152.04 USD |
-0.84
|
— — | 7014.82 EUR 8097.45 USD | 7068.2 EUR 8159.07 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5970.95 EUR 6892.47 USD |
-0.32
|
— — | 5915.38 EUR 6828.33 USD | 6018.11 EUR 6946.91 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6467.39 EUR 7465.53 USD |
-0.84
|
— — | 6424.08 EUR 7415.54 USD | 6472.97 EUR 7471.97 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.75 USD — |
-2.05
|
— — | 1.73 USD — | 1.79 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4156.96 EUR 4798.52 USD |
-0.84
|
— — | 4129.12 EUR 4766.39 USD | 4160.54 EUR 4802.65 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8033.53 USD — |
-1.03
|
— — | 7943.2 USD — | 8117.25 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1087.05 EUR 1254.82 USD |
-1.14
|
— — | 1074.85 EUR 1240.74 USD | 1088.31 EUR 1256.27 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7168.78 USD — |
-1.03
|
— — | 7088.18 USD — | 7243.49 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5716.5 EUR 6598.75 USD |
-0.14
|
— — | 5672.44 EUR 6547.89 USD | 5717.52 EUR 6599.93 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5454.45 USD — |
-1.03
|
— — | 5393.12 USD — | 5511.29 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2620.11 EUR 3024.48 USD |
-0.14
|
— — | 2599.92 EUR 3001.18 USD | 2620.58 EUR 3025.03 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.62 EUR 3.03 USD |
+2.46
|
— — | 2.62 EUR 3.02 USD | 2.66 EUR 3.07 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
4969.22 EUR 5736.14 USD |
-0.14
|
— — | 4930.91 EUR 5691.92 USD | 4970.1 EUR 5737.16 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.6 EUR 3 USD |
+2.49
|
— — | 2.59 EUR 2.99 USD | 2.63 EUR 3.03 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4077.14 EUR 4706.38 USD |
-0.39
|
— — | 4043.22 EUR 4667.23 USD | 4091.89 EUR 4723.41 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.15 USD — |
-4.78
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5495.62 EUR 6343.78 USD |
+0.55
|
— — | 5416.43 EUR 6252.37 USD | 5498.96 EUR 6347.64 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
72.48 USD — |
-3.54
|
— — | 70.81 USD — | 75.14 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3250.62 EUR 3752.3 USD |
+0.52
|
— — | 3204.43 EUR 3698.98 USD | 3253.26 EUR 3755.35 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
62394.11 USD — |
-3.03
|
— — | 61852.3 USD — | 64341.2 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1976.04 EUR 2281.01 USD |
-0.15
|
— — | 1960.8 EUR 2263.42 USD | 1976.39 EUR 2281.42 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.97 EUR 1.12 USD |
+3.74
|
— — | 0.97 EUR 1.12 USD | 0.99 EUR 1.14 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3360.5 EUR 3879.14 USD |
-0.39
|
— — | 3332.54 EUR 3846.87 USD | 3372.65 EUR 3893.17 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
13.6 EUR 15.7 USD |
+4.92
|
— — | 13.52 EUR 15.61 USD | 13.94 EUR 16.09 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5433.24 EUR 6271.78 USD |
0
|
— — | 5433.24 EUR 6271.78 USD | 5433.24 EUR 6271.78 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.32 USD — |
+0.76
|
— — | 6.01 USD — | 6.38 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1205.95 EUR 1392.07 USD |
-0.41
|
— — | 1195.99 EUR 1380.57 USD | 1210.38 EUR 1397.18 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
191.26 USD — |
-3.78
|
— — | 186.7 USD — | 198.77 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
4865.28 EUR 5616.16 USD |
+1.87
|
— — | 4770.02 EUR 5506.2 USD | 4865.28 EUR 5616.16 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
104.72 EUR 120.88 USD |
+6.15
|
— — | 104 EUR 120.05 USD | 107.99 EUR 124.65 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2759.86 EUR 3185.8 USD |
+1.78
|
— — | 2708.07 EUR 3126.02 USD | 2759.86 EUR 3185.8 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
202.33 USD — |
0
|
— — | 202.33 USD — | 202.33 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1861.52 EUR 2148.82 USD |
-0.4
|
— — | 1846.14 EUR 2131.06 USD | 1868.36 EUR 2156.71 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1626.35 EUR 1877.35 USD |
+9.4
|
— — | 1487.34 EUR 1716.89 USD | 1669.41 EUR 1927.06 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
2.91 USD — |
-3.31
|
— — | 2.8 USD — | 3.01 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3484.7 EUR 4022.51 USD |
-0.43
|
— — | 3468.44 EUR 4003.74 USD | 3504.56 EUR 4045.43 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1287.17 EUR 1485.82 USD |
-0.48
|
— — | 1281.88 EUR 1479.72 USD | 1295.23 EUR 1495.13 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
14653.5 EUR 16915.04 USD |
-2.45
|
— — | 14454.74 EUR 16685.6 USD | 14697.53 EUR 16965.86 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4362.24 EUR 5035.48 USD |
+7.38
|
— — | 4326.51 EUR 4994.24 USD | 4523.51 EUR 5221.64 USD | — - | — — |
- {{ link.label }} {{link}}