$2.23T
总市值
$76.39B
总容积
BTC 56.17%     ETH 8.99%
比特币主导

结果页面 3,国家/地区:荷兰,交易所:Amsterdam ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
荷兰 (369)
Amsterdam (369)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl EN Transatlantic 50 EW GR EUS5G.AS NL 5584.26 EUR 6446.1 USD
-0.63
5549.59 EUR 6406.08 USD 5612.43 EUR 6478.62 USD
nl Euronext Crypto Real Time Litec ERLTC.AS NL 43.22 USD
-2.93
43.08 USD 44.53 USD
nl Euronext Crypto Index Loopring ECLRC.AS NL 0.01 USD
0
0.01 USD 0.01 USD
nl Euronext Crypto Real Time Near ERNEA.AS NL 2 USD
-4.86
1.97 USD 2.1 USD
nl EN Transatlantic 50 EW D5% EUS5D.AS NL 1695.58 EUR 1957.27 USD
-0.64
1685.05 EUR 1945.11 USD 1704.14 EUR 1967.15 USD
nl Euronext Vigeo Benelux 20 NR In ENVBN.AS NL 4017.21 EUR 4637.2 USD
-2.05
4004.77 EUR 4622.84 USD 4074.46 EUR 4703.29 USD
nl Euronext Crypto Index THETA ECTHE.AS NL 0.73 USD
0
0.73 USD 0.73 USD
nl Euronext Vigeo Benelux 20 Index ENVB.AS NL 2622.36 EUR 3027.08 USD
-2.05
2614.23 EUR 3017.7 USD 2659.72 EUR 3070.21 USD
nl Euronext Crypto Real Time Polka ERDOT.AS NL 0.91 USD
-4.24
0.88 USD 0.95 USD
nl Euronext Vigeo Benelux 20 GR In ENVBG.AS NL 4431.51 EUR 5115.44 USD
-2.05
4417.79 EUR 5099.61 USD 4494.66 EUR 5188.34 USD
nl Euronext Transatlantic GR ENTG.AS NL 8282.73 EUR 9561.04 USD
-0.43
8222.01 EUR 9490.95 USD 8341.82 EUR 9629.25 USD
nl AEX ESG NR AESGN.AS NL 2221.09 EUR 2563.88 USD
-3.05
2202.04 EUR 2541.89 USD 2240.39 EUR 2586.16 USD
nl Euronext Transatlantic NR ENTN.AS NL 7533.27 EUR 8695.91 USD
-0.43
7478.05 EUR 8632.17 USD 7587.02 EUR 8757.96 USD
nl AEX ESG AESGP.AS NL 1526.55 EUR 1762.15 USD
-3.05
1513.46 EUR 1747.04 USD 1539.82 EUR 1777.47 USD
nl Euronext Transatlantic ENTP.AS NL 5662.75 EUR 6536.71 USD
-0.43
5621.24 EUR 6488.79 USD 5703.15 EUR 6583.34 USD
nl AEX ESG GR AESGG.AS NL 2382.41 EUR 2750.1 USD
-3.05
2361.97 EUR 2726.5 USD 2403.11 EUR 2773.99 USD
nl Euronext Developed Market GR ENDMG.AS NL 6493.47 EUR 7495.64 USD
-0.59
6450.11 EUR 7445.58 USD 6535.16 EUR 7543.76 USD
nl AEX X3 Leverage NR AEX3L.AS NL 458160.5 EUR 528870.48 USD
-3.71
448846.94 EUR 518119.52 USD 460382.38 EUR 531435.28 USD
nl Euronext Developed Market NR ENDMN.AS NL 5783.1 EUR 6675.63 USD
-0.59
5744.48 EUR 6631.05 USD 5820.23 EUR 6718.49 USD
nl AEX Basic Materials GR NLBMG.AS NL 3355.42 EUR 3873.28 USD
-1.09
3299.02 EUR 3808.17 USD 3392.28 EUR 3915.83 USD
nl Euronext World GR ENWG.AS NL 6490.59 EUR 7492.31 USD
-0.59
6447.21 EUR 7442.24 USD 6532.34 EUR 7540.51 USD
nl AEX Basic Materials NLBM.AS NL 2024.74 EUR 2337.23 USD
-1.08
1990.57 EUR 2297.78 USD 2046.84 EUR 2362.74 USD
nl Euronext Developed Market ENDMP.AS NL 3968.98 EUR 4581.53 USD
-0.59
3942.05 EUR 4550.44 USD 3994.38 EUR 4610.85 USD
nl EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS NL 2678.29 EUR 3091.64 USD
-0.67
2665.03 EUR 3076.34 USD 2695.78 EUR 3111.83 USD
nl Euronext World NR ENWN.AS NL 5780.93 EUR 6673.13 USD
-0.59
5742.29 EUR 6628.52 USD 5818.12 EUR 6716.06 USD
nl EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS NL 3199.63 EUR 3693.44 USD
-0.67
3183.8 EUR 3675.17 USD 3220.53 EUR 3717.57 USD
nl Euronext World ENWP.AS NL 3968.23 EUR 4580.66 USD
-0.58
3941.28 EUR 4549.56 USD 3993.67 EUR 4610.03 USD
nl EN CDP ENV FR Ex Oil & Gas EW FREEP.AS NL 1689.49 EUR 1950.24 USD
-0.67
1681.13 EUR 1940.59 USD 1700.53 EUR 1962.98 USD
nl Euronext EZ Transatlantic GR ENZTG.AS NL 9071.91 EUR 10472.02 USD
-0.47
9001.67 EUR 10390.94 USD 9144.86 EUR 10556.23 USD
nl EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS NL 961.02 EUR 1109.34 USD
-0.68
956.26 EUR 1103.84 USD 967.29 EUR 1116.58 USD
nl Euronext EZ Transatlantic NR ENZTN.AS NL 8213.13 EUR 9480.7 USD
-0.47
8149.54 EUR 9407.3 USD 8279.17 EUR 9556.93 USD
nl Euronext Crypto Real Time Basic ERBAT.AS NL 0.09 USD
-1.43
0.09 USD 0.09 USD
nl Euronext EZ Transatlantic ENZTP.AS NL 6336.55 EUR 7314.5 USD
-0.47
6287.48 EUR 7257.86 USD 6387.5 EUR 7373.31 USD
nl EN CDP Environment France EW FRENP.AS NL 1794.06 EUR 2070.95 USD
-1.02
1785.84 EUR 2061.46 USD 1812.4 EUR 2092.12 USD
nl AEX Short GR AEXSH.AS NL 90.71 EUR 104.71 USD
+1.28
90.55 EUR 104.52 USD 91.27 EUR 105.35 USD
nl EN CDP Environment France EW GR FRENG.AS NL 3419.03 EUR 3946.7 USD
-1.02
3403.37 EUR 3928.63 USD 3453.99 EUR 3987.06 USD
nl Euronext Asia Pacific 500 AS500.AS NL 1901.19 EUR 2194.61 USD
-2.11
1901.19 EUR 2194.61 USD 1901.19 EUR 2194.61 USD
nl EN CDP Environment France EW NR FRENN.AS NL 2856.63 EUR 3297.51 USD
-1.02
2843.55 EUR 3282.41 USD 2885.84 EUR 3331.22 USD
nl Euronext Asia Pacific 500 NR AS5NR.AS NL 3097.17 EUR 3575.17 USD
-2.11
3097.17 EUR 3575.17 USD 3097.17 EUR 3575.17 USD
nl EN CDP Environment France EW D FRENV.AS NL 1025.04 EUR 1183.24 USD
-1.03
1020.34 EUR 1177.81 USD 1035.52 EUR 1195.34 USD
nl Euronext Asia Pacific 500 GR AS5GR.AS NL 3483.36 EUR 4020.96 USD
-2.11
3483.36 EUR 4020.96 USD 3483.36 EUR 4020.96 USD
nl Euronext BeNe 40 Equal Weight BNEW.AS NL 3498.7 EUR 4038.67 USD
-0.54
3474.18 EUR 4010.37 USD 3503.45 EUR 4044.15 USD
nl Euronext Crypto Real Time THETA ERTHE.AS NL 1.07 USD
0
1.07 USD 1.07 USD
nl Euronext BeNe 40 Equal Weight G BNEWG.AS NL 6731.95 EUR 7770.92 USD
-0.54
6684.76 EUR 7716.45 USD 6741.09 EUR 7781.47 USD
nl EN Sovereign Economy Selection SES5G.AS NL 4016.16 EUR 4635.99 USD
-0.39
3981.48 EUR 4595.96 USD 4028.39 EUR 4650.11 USD
nl Euronext BeNe 40 Equal Weight N BNEWN.AS NL 5810.66 EUR 6707.45 USD
-0.54
5769.93 EUR 6660.43 USD 5818.55 EUR 6716.55 USD
nl EN Sovereign Economy Selection SES5N.AS NL 3222.13 EUR 3719.42 USD
-0.39
3194.3 EUR 3687.29 USD 3231.94 EUR 3730.74 USD
nl Euronext BeNe 40 EW Excess Retu BNEWE.AS NL 2112.28 EUR 2438.28 USD
-0.56
2097.47 EUR 2421.18 USD 2115.14 EUR 2441.58 USD
nl EN Sovereign Economy Selection SES50.AS NL 1607.79 EUR 1855.93 USD
-0.4
1593.94 EUR 1839.94 USD 1613.1 EUR 1862.06 USD
nl EN RM GRESB Global Sustainable ERGSP.AS NL 1291.93 EUR 1491.32 USD
0
1291.93 EUR 1491.32 USD 1291.93 EUR 1491.32 USD
nl EN Sovereign Economy Selection SES5P.AS NL 1492.28 EUR 1722.59 USD
-0.39
1479.4 EUR 1707.72 USD 1496.75 EUR 1727.75 USD
nl EN RM GRESB Global Sustainable ERGSN.AS NL 3017.89 EUR 3483.65 USD
0
3017.89 EUR 3483.65 USD 3017.89 EUR 3483.65 USD
nl Euronext Crypto Index Chainlink ECLIN.AS NL 8.04 USD
0
8.04 USD 8.04 USD
nl EN RM GRESB Global Sustainable ERGSD.AS NL 1084.18 EUR 1251.51 USD
0
1084.18 EUR 1251.51 USD 1084.18 EUR 1251.51 USD
nl Euronext North America 500 GR NA5GR.AS NL 8992.04 EUR 10379.82 USD
-0.39
8916.32 EUR 10292.42 USD 9070.3 EUR 10470.16 USD
nl Euronext Crypto Real Time Chain ERLIN.AS NL 7.63 USD
-3.38
7.48 USD 7.9 USD
nl Euronext North America 500 NR NA5NR.AS NL 7978.56 EUR 9209.93 USD
-0.4
7910.62 EUR 9131.5 USD 8048.01 EUR 9290.1 USD
nl AEX Equal Weight GR AEXEG.AS NL 7057.03 EUR 8146.17 USD
-0.91
7014.82 EUR 8097.45 USD 7068.2 EUR 8159.07 USD
nl Euronext North America 500 NA500.AS NL 5966.19 EUR 6886.98 USD
-0.4
5915.38 EUR 6828.33 USD 6018.11 EUR 6946.91 USD
nl AEX Equal Weight NR AEXEN.AS NL 6462.74 EUR 7460.16 USD
-0.91
6424.08 EUR 7415.54 USD 6472.97 EUR 7471.97 USD
nl Euronext Crypto Real Time Cosmo ERATO.AS NL 1.75 USD
-2.07
1.73 USD 1.79 USD
nl AEX Equal Weight AEXEW.AS NL 4153.97 EUR 4795.07 USD
-0.91
4129.12 EUR 4766.39 USD 4160.54 EUR 4802.65 USD
nl EN Vigeo US 50 GR ENVG.AS NL 8022.66 USD
-1.17
7943.2 USD 8117.25 USD
nl AMX-Index AMX NL 1085.61 EUR 1253.16 USD
-1.27
1074.85 EUR 1240.74 USD 1088.31 EUR 1256.27 USD 37
nl Euronext Crypto Index EOS ECEOS.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl EN Vigeo US 50 NR ENVN.AS NL 7159.08 USD
-1.17
7088.18 USD 7243.49 USD
nl Euronext BeNeLux ESG Leaders 20 BESGG.AS NL 5711.43 EUR 6592.9 USD
-0.23
5672.44 EUR 6547.89 USD 5718.52 EUR 6601.09 USD
nl EN Vigeo US 50 ENVU.AS NL 5447.07 USD
-1.17
5393.12 USD 5511.29 USD
nl Euronext BeNeLux ESG Leaders 20 BESGP.AS NL 2617.79 EUR 3021.81 USD
-0.23
2599.92 EUR 3001.18 USD 2621.04 EUR 3025.56 USD
nl AEX Xbear GR AEXXB.AS NL 2.63 EUR 3.03 USD
+2.54
2.62 EUR 3.02 USD 2.66 EUR 3.07 USD
nl Euronext BeNeLux ESG Leaders 20 BESGN.AS NL 4964.81 EUR 5731.05 USD
-0.23
4930.91 EUR 5691.92 USD 4970.97 EUR 5738.16 USD
nl AEX X2 Short GR AEX2S.AS NL 2.6 EUR 3 USD
+2.57
2.59 EUR 2.99 USD 2.63 EUR 3.03 USD
nl Euronext CDP Environment Eurozo EZENG.AS NL 4070.19 EUR 4698.36 USD
-0.56
4043.22 EUR 4667.23 USD 4091.89 EUR 4723.41 USD
nl Euronext Crypto Real Time Carda ERADA.AS NL 0.15 USD
-4.53
0.15 USD 0.16 USD
nl AEX Consumer Discretionary GR NLCGG.AS NL 5488.69 EUR 6335.78 USD
+0.42
5416.43 EUR 6252.37 USD 5498.96 EUR 6347.64 USD
nl Euronext Crypto Real Time Aave ERAAV.AS NL 73.28 USD
-2.47
70.81 USD 75.14 USD
nl AEX Consumer Discretionary NLCG.AS NL 3246.85 EUR 3747.95 USD
+0.41
3204.43 EUR 3698.98 USD 3253.26 EUR 3755.35 USD
nl Euronext Crypto Real Time Index ERBTC.AS NL 62439.67 USD
-2.95
61852.3 USD 64341.2 USD
nl Euronext BeNeLux ESG Leaders 20 BESGD.AS NL 1974.29 EUR 2278.99 USD
-0.24
1960.8 EUR 2263.42 USD 1976.74 EUR 2281.82 USD
nl AEX X3 Short GR AEX3S.AS NL 0.97 EUR 1.12 USD
+3.84
0.97 EUR 1.12 USD 0.99 EUR 1.14 USD
nl Euronext CDP Environment Eurozo EZENN.AS NL 3354.76 EUR 3872.52 USD
-0.56
3332.54 EUR 3846.87 USD 3372.65 EUR 3893.17 USD
nl AEX X4 Short GR AEX4S.AS NL 13.62 EUR 15.72 USD
+5.07
13.52 EUR 15.61 USD 13.94 EUR 16.09 USD
nl Euronext BeNe 40 EW Volatility BNEWV.AS NL 5433.24 EUR 6271.78 USD
0
5433.24 EUR 6271.78 USD 5433.24 EUR 6271.78 USD
nl Euronext Crypto Real Time Avala ERAVA.AS NL 6.31 USD
+0.64
6.01 USD 6.38 USD
nl Euronext CDP Environment Eurozo EZENV.AS NL 1203.96 EUR 1389.77 USD
-0.57
1195.99 EUR 1380.57 USD 1210.38 EUR 1397.18 USD
nl Euronext Crypto Real Time Bitco ERBCH.AS NL 191.4 USD
-3.71
186.7 USD 198.77 USD
nl AEX Consumer Staples GR NLCSG.AS NL 4858.4 EUR 5608.22 USD
+1.72
4770.02 EUR 5506.2 USD 4867.21 EUR 5618.39 USD
nl AEX X5 Short GR AEX5S.AS NL 104.91 EUR 121.1 USD
+6.34
104 EUR 120.05 USD 107.99 EUR 124.65 USD
nl AEX Consumer Staples NLCS.AS NL 2758.97 EUR 3184.77 USD
+1.75
2708.07 EUR 3126.02 USD 2763.25 EUR 3189.71 USD
nl Euronext Crypto Index Bitcoin C ECBCH.AS NL 202.33 USD
0
202.33 USD 202.33 USD
nl Euronext CDP Environment Eurozo EZENP.AS NL 1858.45 EUR 2145.27 USD
-0.56
1846.14 EUR 2131.06 USD 1868.36 EUR 2156.71 USD
nl Italia Leva 7 Short ITX7S.AS NL 1632.63 EUR 1884.6 USD
+9.83
1487.34 EUR 1716.89 USD 1669.41 EUR 1927.06 USD
nl Euronext Crypto Index Curve DAO ECCRV.AS NL 0.21 USD
0
0.21 USD 0.21 USD
nl Euronext Crypto Real Time Unisw ERUNI.AS NL 2.91 USD
-3.21
2.8 USD 3.01 USD
nl Euronext Crypto Index Enjin ECENJ.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl AEX Energy GR NLOGG.AS NL 3492.61 EUR 4031.64 USD
-0.2
3468.44 EUR 4003.74 USD 3504.56 EUR 4045.43 USD
nl Euronext Crypto Real Time EOS EREOS.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl AEX Energy NLOG.AS NL 1290.81 EUR 1490.03 USD
-0.2
1281.88 EUR 1479.72 USD 1295.23 EUR 1495.13 USD
nl AEX Leverage GR AEXTL.AS NL 14650.76 EUR 16911.88 USD
-2.47
14454.74 EUR 16685.6 USD 14697.53 EUR 16965.86 USD
nl AEX X6 Short GR AEX6S.AS NL 4371.66 EUR 5046.36 USD
+7.6
4326.51 EUR 4994.24 USD 4523.51 EUR 5221.64 USD
Select currency