结果页面 3，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5589.85 EUR 6452.56 USD |
-0.53
|
— — | 5549.59 EUR 6406.08 USD | 5612.43 EUR 6478.62 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
43.33 USD — |
-2.7
|
— — | 43.08 USD — | 44.53 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
2 USD — |
-4.58
|
— — | 1.97 USD — | 2.1 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1697.28 EUR 1959.23 USD |
-0.54
|
— — | 1685.05 EUR 1945.11 USD | 1704.14 EUR 1967.15 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4025.44 EUR 4646.7 USD |
-1.85
|
— — | 4004.77 EUR 4622.84 USD | 4074.46 EUR 4703.29 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2627.79 EUR 3033.35 USD |
-1.85
|
— — | 2614.23 EUR 3017.7 USD | 2659.72 EUR 3070.21 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.91 USD — |
-3.77
|
— — | 0.88 USD — | 0.95 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4440.71 EUR 5126.06 USD |
-1.85
|
— — | 4417.79 EUR 5099.61 USD | 4494.66 EUR 5188.34 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8291.27 EUR 9570.9 USD |
-0.32
|
— — | 8222.01 EUR 9490.95 USD | 8341.82 EUR 9629.25 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2229.13 EUR 2573.16 USD |
-2.7
|
— — | 2202.04 EUR 2541.89 USD | 2240.39 EUR 2586.16 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7541.04 EUR 8704.88 USD |
-0.32
|
— — | 7478.05 EUR 8632.17 USD | 7587.02 EUR 8757.96 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1532.08 EUR 1768.53 USD |
-2.7
|
— — | 1513.46 EUR 1747.04 USD | 1539.82 EUR 1777.47 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5668.59 EUR 6543.45 USD |
-0.33
|
— — | 5621.24 EUR 6488.79 USD | 5703.15 EUR 6583.34 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2391.04 EUR 2760.06 USD |
-2.7
|
— — | 2361.97 EUR 2726.5 USD | 2403.11 EUR 2773.99 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6499.52 EUR 7502.62 USD |
-0.49
|
— — | 6450.11 EUR 7445.58 USD | 6535.16 EUR 7543.76 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
458649.6 EUR 529435.07 USD |
-3.61
|
— — | 448846.94 EUR 518119.52 USD | 460153.53 EUR 531171.11 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5788.49 EUR 6681.85 USD |
-0.49
|
— — | 5744.48 EUR 6631.05 USD | 5820.23 EUR 6718.49 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3362.68 EUR 3881.66 USD |
-0.87
|
— — | 3299.02 EUR 3808.17 USD | 3392.28 EUR 3915.83 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6496.63 EUR 7499.28 USD |
-0.49
|
— — | 6447.21 EUR 7442.24 USD | 6532.34 EUR 7540.51 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2027.42 EUR 2340.32 USD |
-0.95
|
— — | 1990.57 EUR 2297.78 USD | 2046.84 EUR 2362.74 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3972.51 EUR 4585.61 USD |
-0.5
|
— — | 3942.05 EUR 4550.44 USD | 3994.38 EUR 4610.85 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2682.08 EUR 3096.02 USD |
-0.53
|
— — | 2665.03 EUR 3076.34 USD | 2695.78 EUR 3111.83 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5786.31 EUR 6679.34 USD |
-0.49
|
— — | 5742.29 EUR 6628.52 USD | 5818.12 EUR 6716.06 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3204.17 EUR 3698.68 USD |
-0.53
|
— — | 3183.8 EUR 3675.17 USD | 3220.53 EUR 3717.57 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3971.75 EUR 4584.73 USD |
-0.5
|
— — | 3941.28 EUR 4549.56 USD | 3993.67 EUR 4610.03 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1691.89 EUR 1953.01 USD |
-0.53
|
— — | 1681.13 EUR 1940.59 USD | 1700.53 EUR 1962.98 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9081.51 EUR 10483.1 USD |
-0.36
|
— — | 9001.67 EUR 10390.94 USD | 9144.86 EUR 10556.23 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
962.38 EUR 1110.91 USD |
-0.54
|
— — | 956.26 EUR 1103.84 USD | 967.29 EUR 1116.58 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8221.82 EUR 9490.73 USD |
-0.36
|
— — | 8149.54 EUR 9407.3 USD | 8279.17 EUR 9556.93 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.09 USD — |
-1.77
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6343.25 EUR 7322.23 USD |
-0.36
|
— — | 6287.48 EUR 7257.86 USD | 6387.5 EUR 7373.31 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1796.48 EUR 2073.74 USD |
-0.89
|
— — | 1785.84 EUR 2061.46 USD | 1812.4 EUR 2092.12 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
90.66 EUR 104.65 USD |
+1.22
|
— — | 90.55 EUR 104.53 USD | 91.27 EUR 105.35 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3423.64 EUR 3952.03 USD |
-0.89
|
— — | 3403.37 EUR 3928.63 USD | 3453.99 EUR 3987.06 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1901.19 EUR 2194.61 USD |
-2.11
|
— — | 1901.19 EUR 2194.61 USD | 1901.19 EUR 2194.61 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2860.48 EUR 3301.95 USD |
-0.89
|
— — | 2843.55 EUR 3282.41 USD | 2885.84 EUR 3331.22 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3097.17 EUR 3575.17 USD |
-2.11
|
— — | 3097.17 EUR 3575.17 USD | 3097.17 EUR 3575.17 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1026.42 EUR 1184.83 USD |
-0.9
|
— — | 1020.34 EUR 1177.81 USD | 1035.52 EUR 1195.34 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3483.36 EUR 4020.96 USD |
-2.11
|
— — | 3483.36 EUR 4020.96 USD | 3483.36 EUR 4020.96 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3498.95 EUR 4038.96 USD |
-0.54
|
— — | 3474.18 EUR 4010.37 USD | 3500.6 EUR 4040.86 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6732.43 EUR 7771.48 USD |
-0.54
|
— — | 6684.76 EUR 7716.45 USD | 6735.6 EUR 7775.14 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4008.19 EUR 4626.79 USD |
-0.59
|
— — | 3981.48 EUR 4595.96 USD | 4028.39 EUR 4650.11 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5811.07 EUR 6707.92 USD |
-0.54
|
— — | 5769.93 EUR 6660.43 USD | 5813.81 EUR 6711.08 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3215.74 EUR 3712.04 USD |
-0.59
|
— — | 3194.3 EUR 3687.29 USD | 3231.94 EUR 3730.74 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2112.43 EUR 2438.45 USD |
-0.55
|
— — | 2097.47 EUR 2421.18 USD | 2113.42 EUR 2439.59 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1604.59 EUR 1852.23 USD |
-0.6
|
— — | 1593.94 EUR 1839.94 USD | 1613.1 EUR 1862.06 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1291.93 EUR 1491.32 USD |
0
|
— — | 1291.93 EUR 1491.32 USD | 1291.93 EUR 1491.32 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1489.3 EUR 1719.15 USD |
-0.59
|
— — | 1479.4 EUR 1707.72 USD | 1496.75 EUR 1727.75 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3017.89 EUR 3483.65 USD |
0
|
— — | 3017.89 EUR 3483.65 USD | 3017.89 EUR 3483.65 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
8.04 USD — |
0
|
— — | 8.04 USD — | 8.04 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1084.18 EUR 1251.51 USD |
0
|
— — | 1084.18 EUR 1251.51 USD | 1084.18 EUR 1251.51 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9001.31 EUR 10390.52 USD |
-0.29
|
— — | 8916.32 EUR 10292.42 USD | 9070.3 EUR 10470.16 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.63 USD — |
-3.34
|
— — | 7.48 USD — | 7.9 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
7986.79 EUR 9219.43 USD |
-0.29
|
— — | 7910.62 EUR 9131.5 USD | 8048.01 EUR 9290.1 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7058.69 EUR 8148.09 USD |
-0.88
|
— — | 7014.82 EUR 8097.45 USD | 7064.77 EUR 8155.11 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5972.34 EUR 6894.08 USD |
-0.29
|
— — | 5915.38 EUR 6828.33 USD | 6018.11 EUR 6946.91 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6464.26 EUR 7461.92 USD |
-0.88
|
— — | 6424.08 EUR 7415.54 USD | 6469.83 EUR 7468.35 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.76 USD — |
-1.85
|
— — | 1.73 USD — | 1.79 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4154.95 EUR 4796.2 USD |
-0.88
|
— — | 4129.12 EUR 4766.39 USD | 4158.53 EUR 4800.33 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8031.58 USD — |
-1.06
|
— — | 7943.2 USD — | 8117.25 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1087.28 EUR 1255.08 USD |
-1.12
|
— — | 1074.85 EUR 1240.74 USD | 1087.39 EUR 1255.21 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7167.04 USD — |
-1.06
|
— — | 7088.18 USD — | 7243.49 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5712.26 EUR 6593.86 USD |
-0.21
|
— — | 5672.44 EUR 6547.89 USD | 5714.34 EUR 6596.26 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5453.13 USD — |
-1.06
|
— — | 5393.12 USD — | 5511.29 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2618.17 EUR 3022.24 USD |
-0.21
|
— — | 2599.92 EUR 3001.18 USD | 2619.12 EUR 3023.34 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.62 EUR 3.03 USD |
+2.42
|
— — | 2.62 EUR 3.02 USD | 2.66 EUR 3.07 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
4965.53 EUR 5731.88 USD |
-0.21
|
— — | 4930.91 EUR 5691.92 USD | 4967.34 EUR 5733.97 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.6 EUR 3 USD |
+2.45
|
— — | 2.59 EUR 2.99 USD | 2.63 EUR 3.03 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4073.49 EUR 4702.17 USD |
-0.48
|
— — | 4043.22 EUR 4667.23 USD | 4091.89 EUR 4723.41 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.15 USD — |
-4.53
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5483.3 EUR 6329.56 USD |
+0.32
|
— — | 5416.43 EUR 6252.37 USD | 5497.78 EUR 6346.28 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
72.34 USD — |
-3.73
|
— — | 70.81 USD — | 75.14 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3244.47 EUR 3745.2 USD |
+0.33
|
— — | 3204.43 EUR 3698.98 USD | 3252.56 EUR 3754.54 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
62633.92 USD — |
-2.66
|
— — | 61852.3 USD — | 64341.2 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1974.57 EUR 2279.31 USD |
-0.22
|
— — | 1960.8 EUR 2263.42 USD | 1975.29 EUR 2280.15 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.97 EUR 1.12 USD |
+3.63
|
— — | 0.97 EUR 1.12 USD | 0.99 EUR 1.14 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3357.49 EUR 3875.67 USD |
-0.48
|
— — | 3332.54 EUR 3846.87 USD | 3372.65 EUR 3893.17 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
13.59 EUR 15.69 USD |
+4.85
|
— — | 13.53 EUR 15.62 USD | 13.94 EUR 16.09 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5433.24 EUR 6271.78 USD |
0
|
— — | 5433.24 EUR 6271.78 USD | 5433.24 EUR 6271.78 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.37 USD — |
+1.59
|
— — | 6.01 USD — | 6.38 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1204.73 EUR 1390.66 USD |
-0.51
|
— — | 1195.99 EUR 1380.57 USD | 1210.38 EUR 1397.18 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
191.9 USD — |
-3.46
|
— — | 186.7 USD — | 198.77 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
4845.09 EUR 5592.85 USD |
+1.44
|
— — | 4770.02 EUR 5506.2 USD | 4854.96 EUR 5604.25 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
104.64 EUR 120.79 USD |
+6.06
|
— — | 104.08 EUR 120.14 USD | 107.99 EUR 124.65 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2752.44 EUR 3177.24 USD |
+1.51
|
— — | 2708.07 EUR 3126.02 USD | 2756.29 EUR 3181.68 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
202.33 USD — |
0
|
— — | 202.33 USD — | 202.33 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1859.64 EUR 2146.65 USD |
-0.5
|
— — | 1846.14 EUR 2131.06 USD | 1868.36 EUR 2156.71 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1617.61 EUR 1867.27 USD |
+8.81
|
— — | 1487.34 EUR 1716.89 USD | 1669.41 EUR 1927.06 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
2.92 USD — |
-2.96
|
— — | 2.8 USD — | 3.01 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3484.09 EUR 4021.81 USD |
-0.45
|
— — | 3468.44 EUR 4003.74 USD | 3504.56 EUR 4045.43 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1286.59 EUR 1485.16 USD |
-0.53
|
— — | 1281.88 EUR 1479.72 USD | 1295.23 EUR 1495.13 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
14658.64 EUR 16920.97 USD |
-2.42
|
— — | 14454.74 EUR 16685.6 USD | 14692.71 EUR 16960.3 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4358.07 EUR 5030.67 USD |
+7.27
|
— — | 4330.42 EUR 4998.75 USD | 4523.51 EUR 5221.64 USD | — - | — — |
- {{ link.label }} {{link}}