结果页面 3，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5116 EUR 5592.48 USD |
+0.3
|
— — | 5102.25 EUR 5577.45 USD | 5118.36 EUR 5595.06 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 102.3 USD — |
-2.93
|
— — | 101.8 USD — | 105.38 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.67 USD — |
-3.71
|
— — | 2.65 USD — | 2.79 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1609.6 EUR 1759.51 USD |
+0.28
|
— — | 1605.27 EUR 1754.78 USD | 1610.34 EUR 1760.32 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3406.38 EUR 3723.63 USD |
+0.65
|
— — | 3384.52 EUR 3699.74 USD | 3407.51 EUR 3724.87 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2272.34 EUR 2483.97 USD |
+0.65
|
— — | 2257.75 EUR 2468.03 USD | 2273.1 EUR 2484.81 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.16 USD — |
-1.54
|
— — | 3.14 USD — | 3.23 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3732.32 EUR 4079.93 USD |
+0.65
|
— — | 3708.37 EUR 4053.75 USD | 3733.56 EUR 4081.29 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7428.01 EUR 8119.82 USD |
+0.02
|
— — | 7419.93 EUR 8110.99 USD | 7428.93 EUR 8120.82 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2016.35 EUR 2204.14 USD |
+0.53
|
— — | 2008.41 EUR 2195.46 USD | 2016.66 EUR 2204.48 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6774.99 EUR 7405.98 USD |
+0.02
|
— — | 6767.62 EUR 7397.92 USD | 6775.83 EUR 7406.9 USD | — - | — — |
| AEX ESG AESGP.AS | 1406.52 EUR 1537.52 USD |
+0.53
|
— — | 1400.98 EUR 1531.46 USD | 1406.73 EUR 1537.75 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5135.93 EUR 5614.27 USD |
+0.02
|
— — | 5130.34 EUR 5608.15 USD | 5136.56 EUR 5614.95 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2158.31 EUR 2359.32 USD |
+0.53
|
— — | 2149.8 EUR 2350.02 USD | 2158.63 EUR 2359.67 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5803.99 EUR 6344.55 USD |
+0.02
|
— — | 5798.32 EUR 6338.35 USD | 5804.5 EUR 6345.1 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 347701.5 EUR 380084.72 USD |
+2.53
|
— — | 343236.3 EUR 375203.65 USD | 347702.22 EUR 380085.51 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5182.97 EUR 5665.69 USD |
+0.02
|
— — | 5177.91 EUR 5660.16 USD | 5183.43 EUR 5666.19 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2356.72 EUR 2576.21 USD |
+0.28
|
— — | 2343.63 EUR 2561.9 USD | 2356.96 EUR 2576.48 USD | — - | — — |
| Euronext World GR ENWG.AS | 5801.9 EUR 6342.26 USD |
+0.02
|
— — | 5796.23 EUR 6336.06 USD | 5802.41 EUR 6342.82 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1444.97 EUR 1579.55 USD |
+0.29
|
— — | 1436.8 EUR 1570.62 USD | 1444.97 EUR 1579.55 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3588.32 EUR 3922.52 USD |
+0.01
|
— — | 3584.94 EUR 3918.82 USD | 3588.76 EUR 3923 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2540.41 EUR 2777.01 USD |
+0.72
|
— — | 2522.44 EUR 2757.37 USD | 2540.41 EUR 2777.01 USD | — - | — — |
| Euronext World NR ENWN.AS | 5181.44 EUR 5664.01 USD |
+0.02
|
— — | 5176.38 EUR 5658.48 USD | 5181.89 EUR 5664.51 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3012.41 EUR 3292.97 USD |
+0.72
|
— — | 2991.1 EUR 3269.68 USD | 3012.41 EUR 3292.97 USD | — - | — — |
| Euronext World ENWP.AS | 3587.85 EUR 3922 USD |
+0.01
|
— — | 3584.47 EUR 3918.31 USD | 3588.29 EUR 3922.49 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1639.11 EUR 1791.77 USD |
+0.72
|
— — | 1627.51 EUR 1779.09 USD | 1639.11 EUR 1791.77 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8146.17 EUR 8904.86 USD |
-0.05
|
— — | 8141.08 EUR 8899.3 USD | 8147.43 EUR 8906.24 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 939.97 EUR 1027.51 USD |
+0.71
|
— — | 933.32 EUR 1020.24 USD | 939.97 EUR 1027.51 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7394.81 EUR 8083.53 USD |
-0.05
|
— — | 7390.19 EUR 8078.48 USD | 7395.95 EUR 8084.77 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.22 USD — |
-0.58
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5745.76 EUR 6280.89 USD |
-0.05
|
— — | 5742.17 EUR 6276.97 USD | 5746.65 EUR 6281.86 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1689.77 EUR 1847.15 USD |
+0.78
|
— — | 1676.61 EUR 1832.76 USD | 1689.77 EUR 1847.15 USD | — - | — — |
| AEX Short GR AEXSH.AS | 100.81 EUR 110.2 USD |
-0.84
|
— — | 100.81 EUR 110.2 USD | 101.25 EUR 110.68 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3131.44 EUR 3423.09 USD |
+0.77
|
— — | 3107.07 EUR 3396.45 USD | 3131.44 EUR 3423.09 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1674.78 EUR 1830.76 USD |
0
|
— — | 1674.78 EUR 1830.76 USD | 1674.78 EUR 1830.76 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2634.5 EUR 2879.86 USD |
+0.78
|
— — | 2613.99 EUR 2857.44 USD | 2634.5 EUR 2879.86 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2696.59 EUR 2947.74 USD |
0
|
— — | 2696.59 EUR 2947.74 USD | 2696.59 EUR 2947.74 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 974.8 EUR 1065.59 USD |
+0.76
|
— — | 967.21 EUR 1057.29 USD | 974.8 EUR 1065.59 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3028.5 EUR 3310.56 USD |
0
|
— — | 3028.5 EUR 3310.56 USD | 3028.5 EUR 3310.56 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3134.69 EUR 3426.64 USD |
+0.65
|
— — | 3123.22 EUR 3414.1 USD | 3134.69 EUR 3426.64 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5901.91 EUR 6451.59 USD |
+0.65
|
— — | 5880.32 EUR 6427.98 USD | 5901.91 EUR 6451.59 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3299.45 EUR 3606.74 USD |
+0.32
|
— — | 3294.19 EUR 3600.99 USD | 3301.68 EUR 3609.18 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5116.38 EUR 5592.89 USD |
+0.65
|
— — | 5097.67 EUR 5572.44 USD | 5116.38 EUR 5592.89 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2665.92 EUR 2914.21 USD |
+0.32
|
— — | 2661.67 EUR 2909.56 USD | 2667.72 EUR 2916.18 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1911.94 EUR 2090.01 USD |
+0.63
|
— — | 1904.95 EUR 2082.37 USD | 1911.94 EUR 2090.01 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1348.31 EUR 1473.89 USD |
+0.31
|
— — | 1346.16 EUR 1471.53 USD | 1349.24 EUR 1474.9 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1267.19 EUR 1385.21 USD |
0
|
— — | 1267.19 EUR 1385.21 USD | 1267.19 EUR 1385.21 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1264.54 EUR 1382.31 USD |
+0.32
|
— — | 1262.53 EUR 1380.12 USD | 1265.4 EUR 1383.25 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2895.4 EUR 3165.06 USD |
0
|
— — | 2895.4 EUR 3165.06 USD | 2895.4 EUR 3165.06 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 16.09 USD — |
0
|
— — | 16.09 USD — | 16.09 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1072.59 EUR 1172.49 USD |
<0.01
|
— — | 1072.59 EUR 1172.49 USD | 1072.59 EUR 1172.49 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8098.4 EUR 8852.65 USD |
0
|
— — | 8098.4 EUR 8852.65 USD | 8098.4 EUR 8852.65 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 16.04 USD — |
+0.17
|
— — | 15.97 USD — | 16.28 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7202.06 EUR 7872.82 USD |
0
|
— — | 7202.06 EUR 7872.82 USD | 7202.06 EUR 7872.82 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6330.2 EUR 6919.76 USD |
+0.67
|
— — | 6307.93 EUR 6895.42 USD | 6330.2 EUR 6919.76 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5415.61 EUR 5919.99 USD |
0
|
— — | 5415.61 EUR 5919.99 USD | 5415.61 EUR 5919.99 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5813.72 EUR 6355.18 USD |
+0.67
|
— — | 5793.28 EUR 6332.84 USD | 5813.72 EUR 6355.18 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 3.03 USD — |
-1.37
|
— — | 3 USD — | 3.07 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3799.06 EUR 4152.89 USD |
+0.67
|
— — | 3785.7 EUR 4138.28 USD | 3799.06 EUR 4152.89 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6339.96 USD — |
0
|
— — | 6339.96 USD — | 6339.96 USD — | — - | — — |
| AMX-Index AMX | 859.71 EUR 939.78 USD |
+0.18
|
— — | 858.12 EUR 938.04 USD | 860.41 EUR 940.54 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.29 USD — |
0
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5673.51 USD — |
0
|
— — | 5673.51 USD — | 5673.51 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5003.03 EUR 5468.99 USD |
+0.45
|
— — | 4993.24 EUR 5458.29 USD | 5008.06 EUR 5474.49 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4345.5 USD — |
0
|
— — | 4345.5 USD — | 4345.5 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2362.55 EUR 2582.59 USD |
+0.45
|
— — | 2357.93 EUR 2577.54 USD | 2364.92 EUR 2585.18 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.33 EUR 3.64 USD |
-1.68
|
— — | 3.33 EUR 3.64 USD | 3.36 EUR 3.67 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4378.02 EUR 4785.77 USD |
+0.45
|
— — | 4369.46 EUR 4776.41 USD | 4382.43 EUR 4790.59 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.29 EUR 3.6 USD |
-1.67
|
— — | 3.29 EUR 3.6 USD | 3.32 EUR 3.63 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3718.95 EUR 4065.31 USD |
+0.4
|
— — | 3704.27 EUR 4049.27 USD | 3720.87 EUR 4067.41 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.58 USD — |
-1.57
|
— — | 0.58 USD — | 0.59 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6101.2 EUR 6669.44 USD |
-0.07
|
— — | 6098.62 EUR 6666.62 USD | 6117.73 EUR 6687.51 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 217.49 USD — |
-1.75
|
— — | 216.41 USD — | 221.37 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3665.67 EUR 4007.07 USD |
-0.09
|
— — | 3665.19 EUR 4006.55 USD | 3676.67 EUR 4019.1 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 105046.25 USD — |
-0.45
|
— — | 104734.78 USD — | 105523.45 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1789.66 EUR 1956.34 USD |
+0.44
|
— — | 1786.16 EUR 1952.51 USD | 1791.46 EUR 1958.31 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.42 EUR 1.56 USD |
-2.53
|
— — | 1.42 EUR 1.56 USD | 1.44 EUR 1.58 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3084.13 EUR 3371.37 USD |
+0.4
|
— — | 3071.96 EUR 3358.07 USD | 3085.72 EUR 3373.11 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 23.3 EUR 25.47 USD |
-3.37
|
— — | 23.3 EUR 25.47 USD | 23.73 EUR 25.93 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3575.51 EUR 3908.52 USD |
0
|
— — | 3575.51 EUR 3908.52 USD | 3575.51 EUR 3908.52 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 17.61 USD — |
-1.36
|
— — | 17.49 USD — | 17.87 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1141.31 EUR 1247.61 USD |
+0.39
|
— — | 1136.83 EUR 1242.71 USD | 1141.92 EUR 1248.27 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 514.64 USD — |
+2.24
|
— — | 503.36 USD — | 525.94 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4961.07 EUR 5423.12 USD |
+0.33
|
— — | 4944.61 EUR 5405.13 USD | 4968.33 EUR 5431.06 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 212.9 EUR 232.73 USD |
-4.21
|
— — | 212.9 EUR 232.73 USD | 217.78 EUR 238.07 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2869.89 EUR 3137.18 USD |
+0.31
|
— — | 2861.02 EUR 3127.48 USD | 2874.74 EUR 3142.48 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 513.99 USD — |
0
|
— — | 513.99 USD — | 513.99 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1740.68 EUR 1902.8 USD |
+0.4
|
— — | 1733.85 EUR 1895.33 USD | 1741.62 EUR 1903.83 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 10.54 EUR 11.52 USD |
-3.96
|
— — | 10.49 EUR 11.46 USD | 10.98 EUR 12 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.49 USD — |
0
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 8.24 USD — |
+5.42
|
— — | 7.81 USD — | 8.84 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3192.21 EUR 3489.52 USD |
+1
|
— — | 3184.33 EUR 3480.9 USD | 3198.59 EUR 3496.49 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.29 USD — |
-2.02
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| AEX Energy NLOG.AS | 1212.1 EUR 1324.99 USD |
+0.95
|
— — | 1209.8 EUR 1322.47 USD | 1215.22 EUR 1328.4 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11938.24 EUR 13050.11 USD |
+1.67
|
— — | 11837.32 EUR 12939.79 USD | 11940.41 EUR 13052.48 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 10.67 EUR 11.66 USD |
-5.05
|
— — | 10.67 EUR 11.66 USD | 10.96 EUR 11.98 USD | — - | — — |
- {{ link.label }} {{link}}