$2.23T
总市值
$76.35B
总容积
BTC 56.19%     ETH 8.99%
比特币主导

结果页面 3,国家/地区:荷兰,交易所:Amsterdam ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
荷兰 (369)
Amsterdam (369)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl EN Transatlantic 50 EW GR EUS5G.AS NL 5579.31 EUR 6440.39 USD
-0.72
5549.59 EUR 6406.08 USD 5612.43 EUR 6478.62 USD
nl Euronext Crypto Real Time Litec ERLTC.AS NL 43.24 USD
-2.89
43.08 USD 44.53 USD
nl Euronext Crypto Index Loopring ECLRC.AS NL 0.01 USD
0
0.01 USD 0.01 USD
nl Euronext Crypto Real Time Near ERNEA.AS NL 1.99 USD
-5.1
1.97 USD 2.1 USD
nl EN Transatlantic 50 EW D5% EUS5D.AS NL 1694.08 EUR 1955.54 USD
-0.73
1685.05 EUR 1945.11 USD 1704.14 EUR 1967.15 USD
nl Euronext Vigeo Benelux 20 NR In ENVBN.AS NL 4010.98 EUR 4630.01 USD
-2.2
4004.77 EUR 4622.84 USD 4074.46 EUR 4703.29 USD
nl Euronext Crypto Index THETA ECTHE.AS NL 0.73 USD
0
0.73 USD 0.73 USD
nl Euronext Vigeo Benelux 20 Index ENVB.AS NL 2618.29 EUR 3022.38 USD
-2.2
2614.23 EUR 3017.7 USD 2659.72 EUR 3070.21 USD
nl Euronext Crypto Real Time Polka ERDOT.AS NL 0.9 USD
-4.47
0.88 USD 0.95 USD
nl Euronext Vigeo Benelux 20 GR In ENVBG.AS NL 4424.64 EUR 5107.51 USD
-2.2
4417.79 EUR 5099.61 USD 4494.66 EUR 5188.34 USD
nl Euronext Transatlantic GR ENTG.AS NL 8272.2 EUR 9548.89 USD
-0.55
8222.01 EUR 9490.95 USD 8341.82 EUR 9629.25 USD
nl AEX ESG NR AESGN.AS NL 2213.94 EUR 2555.63 USD
-3.36
2202.04 EUR 2541.89 USD 2240.39 EUR 2586.16 USD
nl Euronext Transatlantic NR ENTN.AS NL 7523.7 EUR 8684.87 USD
-0.55
7478.05 EUR 8632.17 USD 7587.02 EUR 8757.96 USD
nl AEX ESG AESGP.AS NL 1521.64 EUR 1756.48 USD
-3.36
1513.46 EUR 1747.04 USD 1539.82 EUR 1777.47 USD
nl Euronext Transatlantic ENTP.AS NL 5655.56 EUR 6528.41 USD
-0.55
5621.24 EUR 6488.79 USD 5703.15 EUR 6583.34 USD
nl AEX ESG GR AESGG.AS NL 2374.74 EUR 2741.24 USD
-3.36
2361.97 EUR 2726.5 USD 2403.11 EUR 2773.99 USD
nl Euronext Developed Market GR ENDMG.AS NL 6486.03 EUR 7487.05 USD
-0.7
6450.11 EUR 7445.58 USD 6535.16 EUR 7543.76 USD
nl AEX X3 Leverage NR AEX3L.AS NL 456614.75 EUR 527086.17 USD
-4.03
448846.94 EUR 518119.52 USD 460382.38 EUR 531435.28 USD
nl Euronext Developed Market NR ENDMN.AS NL 5776.46 EUR 6667.97 USD
-0.7
5744.48 EUR 6631.05 USD 5820.23 EUR 6718.49 USD
nl AEX Basic Materials GR NLBMG.AS NL 3357.11 EUR 3875.23 USD
-1.04
3299.02 EUR 3808.17 USD 3392.28 EUR 3915.83 USD
nl Euronext World GR ENWG.AS NL 6483.31 EUR 7483.91 USD
-0.7
6447.21 EUR 7442.24 USD 6532.34 EUR 7540.51 USD
nl AEX Basic Materials NLBM.AS NL 2026.94 EUR 2339.77 USD
-0.97
1990.57 EUR 2297.78 USD 2046.84 EUR 2362.74 USD
nl Euronext Developed Market ENDMP.AS NL 3964.34 EUR 4576.17 USD
-0.7
3942.05 EUR 4550.44 USD 3994.38 EUR 4610.85 USD
nl EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS NL 2677 EUR 3090.15 USD
-0.71
2665.03 EUR 3076.34 USD 2695.78 EUR 3111.83 USD
nl Euronext World NR ENWN.AS NL 5774.45 EUR 6665.65 USD
-0.7
5742.29 EUR 6628.52 USD 5818.12 EUR 6716.06 USD
nl EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS NL 3198.09 EUR 3691.67 USD
-0.71
3183.8 EUR 3675.17 USD 3220.53 EUR 3717.57 USD
nl Euronext World ENWP.AS NL 3963.59 EUR 4575.31 USD
-0.7
3941.28 EUR 4549.56 USD 3993.67 EUR 4610.03 USD
nl EN CDP ENV FR Ex Oil & Gas EW FREEP.AS NL 1688.68 EUR 1949.3 USD
-0.71
1681.13 EUR 1940.59 USD 1700.53 EUR 1962.98 USD
nl Euronext EZ Transatlantic GR ENZTG.AS NL 9059.48 EUR 10457.67 USD
-0.6
9001.67 EUR 10390.94 USD 9144.86 EUR 10556.23 USD
nl EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS NL 960.56 EUR 1108.81 USD
-0.73
956.26 EUR 1103.84 USD 967.29 EUR 1116.58 USD
nl Euronext EZ Transatlantic NR ENZTN.AS NL 8201.87 EUR 9467.7 USD
-0.6
8149.54 EUR 9407.3 USD 8279.17 EUR 9556.93 USD
nl Euronext Crypto Real Time Basic ERBAT.AS NL 0.09 USD
-1.77
0.09 USD 0.09 USD
nl Euronext EZ Transatlantic ENZTP.AS NL 6327.86 EUR 7304.47 USD
-0.61
6287.48 EUR 7257.86 USD 6387.5 EUR 7373.31 USD
nl EN CDP Environment France EW FRENP.AS NL 1793 EUR 2069.72 USD
-1.08
1785.84 EUR 2061.46 USD 1812.4 EUR 2092.12 USD
nl AEX Short GR AEXSH.AS NL 90.78 EUR 104.79 USD
+1.35
90.55 EUR 104.52 USD 91.27 EUR 105.35 USD
nl EN CDP Environment France EW GR FRENG.AS NL 3417.02 EUR 3944.38 USD
-1.08
3403.37 EUR 3928.63 USD 3453.99 EUR 3987.06 USD
nl Euronext Asia Pacific 500 AS500.AS NL 1901.19 EUR 2194.61 USD
-2.11
1901.19 EUR 2194.61 USD 1901.19 EUR 2194.61 USD
nl EN CDP Environment France EW NR FRENN.AS NL 2854.95 EUR 3295.57 USD
-1.08
2843.55 EUR 3282.41 USD 2885.84 EUR 3331.22 USD
nl Euronext Asia Pacific 500 NR AS5NR.AS NL 3097.17 EUR 3575.17 USD
-2.11
3097.17 EUR 3575.17 USD 3097.17 EUR 3575.17 USD
nl EN CDP Environment France EW D FRENV.AS NL 1024.43 EUR 1182.53 USD
-1.09
1020.34 EUR 1177.81 USD 1035.52 EUR 1195.34 USD
nl Euronext Asia Pacific 500 GR AS5GR.AS NL 3483.36 EUR 4020.96 USD
-2.11
3483.36 EUR 4020.96 USD 3483.36 EUR 4020.96 USD
nl Euronext BeNe 40 Equal Weight BNEW.AS NL 3496.86 EUR 4036.55 USD
-0.6
3474.18 EUR 4010.37 USD 3503.45 EUR 4044.15 USD
nl Euronext Crypto Real Time THETA ERTHE.AS NL 1.07 USD
0
1.07 USD 1.07 USD
nl Euronext BeNe 40 Equal Weight G BNEWG.AS NL 6728.41 EUR 7766.84 USD
-0.6
6684.76 EUR 7716.45 USD 6741.09 EUR 7781.47 USD
nl EN Sovereign Economy Selection SES5G.AS NL 4015.29 EUR 4634.99 USD
-0.41
3981.48 EUR 4595.96 USD 4028.39 EUR 4650.11 USD
nl Euronext BeNe 40 Equal Weight N BNEWN.AS NL 5807.6 EUR 6703.91 USD
-0.6
5769.93 EUR 6660.43 USD 5818.55 EUR 6716.55 USD
nl EN Sovereign Economy Selection SES5N.AS NL 3221.43 EUR 3718.61 USD
-0.41
3194.3 EUR 3687.29 USD 3231.94 EUR 3730.74 USD
nl Euronext BeNe 40 EW Excess Retu BNEWE.AS NL 2111.16 EUR 2436.98 USD
-0.61
2097.47 EUR 2421.18 USD 2115.14 EUR 2441.58 USD
nl EN Sovereign Economy Selection SES50.AS NL 1607.6 EUR 1855.71 USD
-0.42
1593.94 EUR 1839.94 USD 1613.1 EUR 1862.06 USD
nl EN RM GRESB Global Sustainable ERGSP.AS NL 1291.93 EUR 1491.32 USD
0
1291.93 EUR 1491.32 USD 1291.93 EUR 1491.32 USD
nl EN Sovereign Economy Selection SES5P.AS NL 1491.98 EUR 1722.24 USD
-0.41
1479.4 EUR 1707.72 USD 1496.75 EUR 1727.75 USD
nl EN RM GRESB Global Sustainable ERGSN.AS NL 3017.89 EUR 3483.65 USD
0
3017.89 EUR 3483.65 USD 3017.89 EUR 3483.65 USD
nl Euronext Crypto Index Chainlink ECLIN.AS NL 8.04 USD
0
8.04 USD 8.04 USD
nl EN RM GRESB Global Sustainable ERGSD.AS NL 1084.18 EUR 1251.51 USD
0
1084.18 EUR 1251.51 USD 1084.18 EUR 1251.51 USD
nl Euronext North America 500 GR NA5GR.AS NL 8978.73 EUR 10364.46 USD
-0.54
8916.32 EUR 10292.42 USD 9070.3 EUR 10470.16 USD
nl Euronext Crypto Real Time Chain ERLIN.AS NL 7.62 USD
-3.51
7.48 USD 7.9 USD
nl Euronext North America 500 NR NA5NR.AS NL 7966.76 EUR 9196.31 USD
-0.54
7910.62 EUR 9131.5 USD 8048.01 EUR 9290.1 USD
nl AEX Equal Weight GR AEXEG.AS NL 7051.35 EUR 8139.62 USD
-0.99
7014.82 EUR 8097.45 USD 7068.2 EUR 8159.07 USD
nl Euronext North America 500 NA500.AS NL 5957.36 EUR 6876.79 USD
-0.54
5915.38 EUR 6828.33 USD 6018.11 EUR 6946.91 USD
nl AEX Equal Weight NR AEXEN.AS NL 6457.54 EUR 7454.16 USD
-0.99
6424.08 EUR 7415.54 USD 6472.97 EUR 7471.97 USD
nl Euronext Crypto Real Time Cosmo ERATO.AS NL 1.75 USD
-2.4
1.73 USD 1.79 USD
nl AEX Equal Weight AEXEW.AS NL 4150.63 EUR 4791.22 USD
-0.99
4129.12 EUR 4766.39 USD 4160.54 EUR 4802.65 USD
nl EN Vigeo US 50 GR ENVG.AS NL 8006.64 USD
-1.36
7943.2 USD 8117.25 USD
nl AMX-Index AMX NL 1086.3 EUR 1253.95 USD
-1.21
1074.85 EUR 1240.74 USD 1088.31 EUR 1256.27 USD 37
nl Euronext Crypto Index EOS ECEOS.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl EN Vigeo US 50 NR ENVN.AS NL 7144.79 USD
-1.36
7088.18 USD 7243.49 USD
nl Euronext BeNeLux ESG Leaders 20 BESGG.AS NL 5708.95 EUR 6590.04 USD
-0.27
5672.44 EUR 6547.89 USD 5718.52 EUR 6601.09 USD
nl EN Vigeo US 50 ENVU.AS NL 5436.2 USD
-1.36
5393.12 USD 5511.29 USD
nl Euronext BeNeLux ESG Leaders 20 BESGP.AS NL 2616.65 EUR 3020.49 USD
-0.27
2599.92 EUR 3001.18 USD 2621.04 EUR 3025.56 USD
nl AEX Xbear GR AEXXB.AS NL 2.63 EUR 3.04 USD
+2.7
2.62 EUR 3.02 USD 2.66 EUR 3.07 USD
nl Euronext BeNeLux ESG Leaders 20 BESGN.AS NL 4962.65 EUR 5728.56 USD
-0.27
4930.91 EUR 5691.92 USD 4970.97 EUR 5738.16 USD
nl AEX X2 Short GR AEX2S.AS NL 2.6 EUR 3 USD
+2.73
2.59 EUR 2.99 USD 2.63 EUR 3.03 USD
nl Euronext CDP Environment Eurozo EZENG.AS NL 4069.01 EUR 4697 USD
-0.59
4043.22 EUR 4667.23 USD 4091.89 EUR 4723.41 USD
nl Euronext Crypto Real Time Carda ERADA.AS NL 0.15 USD
-4.84
0.15 USD 0.16 USD
nl AEX Consumer Discretionary GR NLCGG.AS NL 5487.74 EUR 6334.69 USD
+0.4
5416.43 EUR 6252.37 USD 5498.96 EUR 6347.64 USD
nl Euronext Crypto Real Time Aave ERAAV.AS NL 73.43 USD
-2.28
70.81 USD 75.14 USD
nl AEX Consumer Discretionary NLCG.AS NL 3246.62 EUR 3747.69 USD
+0.4
3204.43 EUR 3698.98 USD 3253.26 EUR 3755.35 USD
nl Euronext Crypto Real Time Index ERBTC.AS NL 62428.62 USD
-2.97
61852.3 USD 64341.2 USD
nl Euronext BeNeLux ESG Leaders 20 BESGD.AS NL 1973.43 EUR 2278 USD
-0.28
1960.8 EUR 2263.42 USD 1976.74 EUR 2281.82 USD
nl AEX X3 Short GR AEX3S.AS NL 0.98 EUR 1.13 USD
+4.06
0.97 EUR 1.12 USD 0.99 EUR 1.14 USD
nl Euronext CDP Environment Eurozo EZENN.AS NL 3353.79 EUR 3871.4 USD
-0.59
3332.54 EUR 3846.87 USD 3372.65 EUR 3893.17 USD
nl AEX X4 Short GR AEX4S.AS NL 13.66 EUR 15.77 USD
+5.39
13.52 EUR 15.61 USD 13.94 EUR 16.09 USD
nl Euronext BeNe 40 EW Volatility BNEWV.AS NL 5433.24 EUR 6271.78 USD
0
5433.24 EUR 6271.78 USD 5433.24 EUR 6271.78 USD
nl Euronext Crypto Real Time Avala ERAVA.AS NL 6.31 USD
+0.59
6.01 USD 6.38 USD
nl Euronext CDP Environment Eurozo EZENV.AS NL 1203.62 EUR 1389.38 USD
-0.6
1195.99 EUR 1380.57 USD 1210.38 EUR 1397.18 USD
nl Euronext Crypto Real Time Bitco ERBCH.AS NL 190.99 USD
-3.9
186.7 USD 198.77 USD
nl AEX Consumer Staples GR NLCSG.AS NL 4860.46 EUR 5610.6 USD
+1.77
4770.02 EUR 5506.2 USD 4867.21 EUR 5618.39 USD
nl AEX X5 Short GR AEX5S.AS NL 105.3 EUR 121.55 USD
+6.74
104 EUR 120.05 USD 107.99 EUR 124.65 USD
nl AEX Consumer Staples NLCS.AS NL 2759.66 EUR 3185.57 USD
+1.77
2708.07 EUR 3126.02 USD 2763.25 EUR 3189.71 USD
nl Euronext Crypto Index Bitcoin C ECBCH.AS NL 202.33 USD
0
202.33 USD 202.33 USD
nl Euronext CDP Environment Eurozo EZENP.AS NL 1857.91 EUR 2144.65 USD
-0.59
1846.14 EUR 2131.06 USD 1868.36 EUR 2156.71 USD
nl Italia Leva 7 Short ITX7S.AS NL 1627.86 EUR 1879.1 USD
+9.49
1487.34 EUR 1716.89 USD 1669.41 EUR 1927.06 USD
nl Euronext Crypto Index Curve DAO ECCRV.AS NL 0.21 USD
0
0.21 USD 0.21 USD
nl Euronext Crypto Real Time Unisw ERUNI.AS NL 2.9 USD
-3.47
2.8 USD 3.01 USD
nl Euronext Crypto Index Enjin ECENJ.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl AEX Energy GR NLOGG.AS NL 3491.88 EUR 4030.8 USD
-0.22
3468.44 EUR 4003.74 USD 3504.56 EUR 4045.43 USD
nl Euronext Crypto Real Time EOS EREOS.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl AEX Energy NLOG.AS NL 1290.22 EUR 1489.35 USD
-0.25
1281.88 EUR 1479.72 USD 1295.23 EUR 1495.13 USD
nl AEX Leverage GR AEXTL.AS NL 14618.23 EUR 16874.33 USD
-2.69
14454.74 EUR 16685.6 USD 14697.53 EUR 16965.86 USD
nl AEX X6 Short GR AEX6S.AS NL 4390.8 EUR 5068.46 USD
+8.09
4326.51 EUR 4994.24 USD 4523.51 EUR 5221.64 USD
Select currency