Страница результатов 3 - Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5112.89 EUR 5589.08 USD |
+0.24
|
— — | 5102.25 EUR 5577.45 USD | 5119.93 EUR 5596.78 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 101.84 USD — |
-3.36
|
— — | 101.66 USD — | 105.38 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.67 USD — |
-4.03
|
— — | 2.63 USD — | 2.79 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1608.62 EUR 1758.44 USD |
+0.22
|
— — | 1605.27 EUR 1754.78 USD | 1610.84 EUR 1760.87 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3400.4 EUR 3717.1 USD |
+0.48
|
— — | 3384.52 EUR 3699.74 USD | 3407.51 EUR 3724.87 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2268.35 EUR 2479.61 USD |
+0.48
|
— — | 2257.75 EUR 2468.03 USD | 2273.1 EUR 2484.81 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.19 USD — |
-0.73
|
— — | 3.14 USD — | 3.23 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3725.77 EUR 4072.77 USD |
+0.48
|
— — | 3708.37 EUR 4053.75 USD | 3733.56 EUR 4081.29 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7409.96 EUR 8100.09 USD |
-0.22
|
— — | 7408.69 EUR 8098.7 USD | 7432.11 EUR 8124.3 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2007.61 EUR 2194.59 USD |
+0.1
|
— — | 2000.82 EUR 2187.17 USD | 2016.66 EUR 2204.48 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6758.53 EUR 7387.99 USD |
-0.22
|
— — | 6757.37 EUR 7386.72 USD | 6778.73 EUR 7410.07 USD | — - | — — |
| AEX ESG AESGP.AS | 1400.42 EUR 1530.85 USD |
+0.1
|
— — | 1395.69 EUR 1525.68 USD | 1406.73 EUR 1537.75 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5123.45 EUR 5600.62 USD |
-0.22
|
— — | 5122.57 EUR 5599.66 USD | 5138.76 EUR 5617.36 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2148.95 EUR 2349.09 USD |
+0.1
|
— — | 2141.68 EUR 2341.15 USD | 2158.63 EUR 2359.67 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5790.8 EUR 6330.13 USD |
-0.21
|
— — | 5789.98 EUR 6329.23 USD | 5806.66 EUR 6347.46 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 345616.44 EUR 377805.47 USD |
+1.92
|
— — | 341169.53 EUR 372944.39 USD | 347772.9 EUR 380162.77 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5171.19 EUR 5652.81 USD |
-0.21
|
— — | 5170.46 EUR 5652.01 USD | 5185.36 EUR 5668.3 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2371.62 EUR 2592.5 USD |
+0.91
|
— — | 2343.63 EUR 2561.9 USD | 2371.62 EUR 2592.5 USD | — - | — — |
| Euronext World GR ENWG.AS | 5788.69 EUR 6327.82 USD |
-0.21
|
— — | 5787.88 EUR 6326.93 USD | 5804.58 EUR 6345.19 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1453.7 EUR 1589.09 USD |
+0.89
|
— — | 1436.8 EUR 1570.62 USD | 1453.7 EUR 1589.09 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3580.39 EUR 3913.85 USD |
-0.21
|
— — | 3579.79 EUR 3913.19 USD | 3590.09 EUR 3924.45 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2545.91 EUR 2783.02 USD |
+0.94
|
— — | 2522.44 EUR 2757.37 USD | 2546.04 EUR 2783.17 USD | — - | — — |
| Euronext World NR ENWN.AS | 5169.64 EUR 5651.11 USD |
-0.21
|
— — | 5168.92 EUR 5650.33 USD | 5183.83 EUR 5666.63 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3018.93 EUR 3300.1 USD |
+0.94
|
— — | 2991.1 EUR 3269.68 USD | 3019.08 EUR 3300.26 USD | — - | — — |
| Euronext World ENWP.AS | 3579.91 EUR 3913.33 USD |
-0.21
|
— — | 3579.32 EUR 3912.68 USD | 3589.62 EUR 3923.94 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1642.65 EUR 1795.64 USD |
+0.94
|
— — | 1627.51 EUR 1779.09 USD | 1642.73 EUR 1795.73 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8123.43 EUR 8880.01 USD |
-0.33
|
— — | 8122.39 EUR 8878.87 USD | 8150.67 EUR 8909.78 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 942 EUR 1029.73 USD |
+0.92
|
— — | 933.32 EUR 1020.24 USD | 942.05 EUR 1029.79 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7374.16 EUR 8060.95 USD |
-0.33
|
— — | 7373.22 EUR 8059.93 USD | 7398.89 EUR 8087.99 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.22 USD — |
-0.36
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5729.72 EUR 6263.36 USD |
-0.33
|
— — | 5728.99 EUR 6262.56 USD | 5748.93 EUR 6284.36 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1693.78 EUR 1851.53 USD |
+1.01
|
— — | 1676.61 EUR 1832.76 USD | 1693.85 EUR 1851.61 USD | — - | — — |
| AEX Short GR AEXSH.AS | 101.01 EUR 110.42 USD |
-0.64
|
— — | 100.8 EUR 110.19 USD | 101.46 EUR 110.91 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3138.88 EUR 3431.22 USD |
+1.01
|
— — | 3107.07 EUR 3396.45 USD | 3139 EUR 3431.35 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1672.33 EUR 1828.08 USD |
-0.15
|
— — | 1672.33 EUR 1828.08 USD | 1672.33 EUR 1828.08 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2640.76 EUR 2886.71 USD |
+1.01
|
— — | 2613.99 EUR 2857.44 USD | 2640.86 EUR 2886.82 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2693.23 EUR 2944.06 USD |
-0.12
|
— — | 2693.23 EUR 2944.06 USD | 2693.23 EUR 2944.06 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 977.11 EUR 1068.11 USD |
+1
|
— — | 967.21 EUR 1057.29 USD | 977.15 EUR 1068.16 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3024.72 EUR 3306.43 USD |
-0.12
|
— — | 3024.72 EUR 3306.43 USD | 3024.72 EUR 3306.43 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3137.75 EUR 3429.98 USD |
+0.74
|
— — | 3123.22 EUR 3414.1 USD | 3138.29 EUR 3430.57 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5907.68 EUR 6457.89 USD |
+0.74
|
— — | 5880.32 EUR 6427.98 USD | 5908.69 EUR 6459 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3308.18 EUR 3616.29 USD |
+0.59
|
— — | 3293.47 EUR 3600.21 USD | 3308.28 EUR 3616.4 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5121.38 EUR 5598.36 USD |
+0.74
|
— — | 5097.67 EUR 5572.44 USD | 5122.26 EUR 5599.32 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2672.97 EUR 2921.92 USD |
+0.59
|
— — | 2661.09 EUR 2908.93 USD | 2673.05 EUR 2922 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1913.81 EUR 2092.05 USD |
+0.73
|
— — | 1904.95 EUR 2082.37 USD | 1914.14 EUR 2092.41 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1351.89 EUR 1477.8 USD |
+0.58
|
— — | 1345.84 EUR 1471.18 USD | 1351.9 EUR 1477.81 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1267.19 EUR 1385.21 USD |
0
|
— — | 1267.19 EUR 1385.21 USD | 1267.19 EUR 1385.21 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1267.88 EUR 1385.96 USD |
+0.58
|
— — | 1262.26 EUR 1379.82 USD | 1267.91 EUR 1386 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2895.4 EUR 3165.06 USD |
0
|
— — | 2895.4 EUR 3165.06 USD | 2895.4 EUR 3165.06 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 16.09 USD — |
0
|
— — | 16.09 USD — | 16.09 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1072.59 EUR 1172.49 USD |
<0.01
|
— — | 1072.59 EUR 1172.49 USD | 1072.59 EUR 1172.49 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8098.4 EUR 8852.65 USD |
0
|
— — | 8098.4 EUR 8852.65 USD | 8098.4 EUR 8852.65 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 16.09 USD — |
+0.51
|
— — | 15.97 USD — | 16.3 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7202.06 EUR 7872.82 USD |
0
|
— — | 7202.06 EUR 7872.82 USD | 7202.06 EUR 7872.82 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6337.99 EUR 6928.28 USD |
+0.8
|
— — | 6307.93 EUR 6895.42 USD | 6339.7 EUR 6930.15 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5415.61 EUR 5919.99 USD |
0
|
— — | 5415.61 EUR 5919.99 USD | 5415.61 EUR 5919.99 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5820.88 EUR 6363.01 USD |
+0.8
|
— — | 5793.28 EUR 6332.84 USD | 5822.45 EUR 6364.72 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 3.03 USD — |
-1.27
|
— — | 2.99 USD — | 3.07 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3803.74 EUR 4158 USD |
+0.8
|
— — | 3785.7 EUR 4138.28 USD | 3804.76 EUR 4159.12 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6339.96 USD — |
0
|
— — | 6339.96 USD — | 6339.96 USD — | — - | — — |
| AMX-Index AMX | 859.69 EUR 939.76 USD |
+0.17
|
— — | 856.96 EUR 936.77 USD | 860.53 EUR 940.68 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.29 USD — |
0
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5673.51 USD — |
0
|
— — | 5673.51 USD — | 5673.51 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4999.98 EUR 5465.65 USD |
+0.39
|
— — | 4986.88 EUR 5451.33 USD | 5008.06 EUR 5474.49 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4345.5 USD — |
0
|
— — | 4345.5 USD — | 4345.5 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2361.11 EUR 2581.01 USD |
+0.39
|
— — | 2354.92 EUR 2574.25 USD | 2364.92 EUR 2585.18 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.34 EUR 3.65 USD |
-1.3
|
— — | 3.33 EUR 3.63 USD | 3.37 EUR 3.68 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4375.36 EUR 4782.86 USD |
+0.39
|
— — | 4363.9 EUR 4770.33 USD | 4382.43 EUR 4790.59 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.3 EUR 3.61 USD |
-1.29
|
— — | 3.29 EUR 3.6 USD | 3.33 EUR 3.64 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3729.7 EUR 4077.07 USD |
+0.69
|
— — | 3704.27 EUR 4049.27 USD | 3729.8 EUR 4077.18 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.58 USD — |
-1.36
|
— — | 0.57 USD — | 0.59 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6118.16 EUR 6687.98 USD |
+0.21
|
— — | 6098.62 EUR 6666.62 USD | 6154.36 EUR 6727.55 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 216.72 USD — |
-2.1
|
— — | 215.24 USD — | 221.37 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3676.82 EUR 4019.26 USD |
+0.21
|
— — | 3665.18 EUR 4006.54 USD | 3698.69 EUR 4043.17 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104439.03 USD — |
-1.03
|
— — | 104245.27 USD — | 105599.27 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1788.57 EUR 1955.15 USD |
+0.38
|
— — | 1783.88 EUR 1950.02 USD | 1791.46 EUR 1958.31 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.43 EUR 1.57 USD |
-1.92
|
— — | 1.42 EUR 1.56 USD | 1.45 EUR 1.59 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3093.04 EUR 3381.11 USD |
+0.69
|
— — | 3071.96 EUR 3358.07 USD | 3093.13 EUR 3381.21 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 23.49 EUR 25.68 USD |
-2.57
|
— — | 23.3 EUR 25.46 USD | 23.92 EUR 26.15 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3575.51 EUR 3908.52 USD |
0
|
— — | 3575.51 EUR 3908.52 USD | 3575.51 EUR 3908.52 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 17.77 USD — |
-0.46
|
— — | 17.49 USD — | 17.89 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1144.64 EUR 1251.25 USD |
+0.68
|
— — | 1136.83 EUR 1242.71 USD | 1144.66 EUR 1251.27 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 514.64 USD — |
+2.24
|
— — | 503.36 USD — | 525.94 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4978.1 EUR 5441.74 USD |
+0.68
|
— — | 4944.61 EUR 5405.13 USD | 4981.51 EUR 5445.46 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 215.12 EUR 235.15 USD |
-3.22
|
— — | 212.83 EUR 232.65 USD | 220.04 EUR 240.53 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2880.3 EUR 3148.56 USD |
+0.67
|
— — | 2861.02 EUR 3127.48 USD | 2882.37 EUR 3150.82 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 513.99 USD — |
0
|
— — | 513.99 USD — | 513.99 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1745.77 EUR 1908.36 USD |
+0.69
|
— — | 1733.85 EUR 1895.33 USD | 1745.8 EUR 1908.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 10.39 EUR 11.36 USD |
-5.36
|
— — | 10.32 EUR 11.28 USD | 10.98 EUR 12 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.49 USD — |
0
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 8.53 USD — |
+9.19
|
— — | 7.81 USD — | 8.87 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3187.69 EUR 3484.58 USD |
+0.86
|
— — | 3170.5 EUR 3465.78 USD | 3198.59 EUR 3496.49 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.3 USD — |
+3.05
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| AEX Energy NLOG.AS | 1211.08 EUR 1323.87 USD |
+0.86
|
— — | 1204.55 EUR 1316.74 USD | 1215.22 EUR 1328.4 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11893.98 EUR 13001.73 USD |
+1.3
|
— — | 11789.61 EUR 12887.64 USD | 11942.04 EUR 13054.27 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 10.8 EUR 11.81 USD |
-3.86
|
— — | 10.66 EUR 11.65 USD | 11.1 EUR 12.13 USD | — - | — — |
- {{ link.label }} {{link}}