Pagina di risultati 3 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4630.52 EUR 5061.78 USD |
-0.53
|
— — | 4616.22 EUR 5046.15 USD | 4657.26 EUR 5091.01 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 85.67 USD — |
-3.5
|
— — | 84.86 USD — | 88.78 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.21 USD — |
-7
|
— — | 2.19 USD — | 2.38 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1487.9 EUR 1626.48 USD |
-0.54
|
— — | 1483.31 EUR 1621.46 USD | 1496.5 EUR 1635.88 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3307.26 EUR 3615.28 USD |
-0.41
|
— — | 3293.41 EUR 3600.14 USD | 3318.44 EUR 3627.5 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2213.2 EUR 2419.33 USD |
-0.41
|
— — | 2203.93 EUR 2409.19 USD | 2220.69 EUR 2427.51 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.77 USD — |
-5.24
|
— — | 3.75 USD — | 3.98 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3621.57 EUR 3958.87 USD |
-0.41
|
— — | 3606.41 EUR 3942.29 USD | 3633.82 EUR 3972.26 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6646.89 EUR 7265.95 USD |
+0.04
|
— — | 6620.68 EUR 7237.3 USD | 6656.15 EUR 7276.07 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1901.87 EUR 2079 USD |
-0.87
|
— — | 1891.82 EUR 2068.01 USD | 1906.5 EUR 2084.06 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6069.96 EUR 6635.29 USD |
+0.04
|
— — | 6046.02 EUR 6609.12 USD | 6078.41 EUR 6644.52 USD | — - | — — |
| AEX ESG AESGP.AS | 1335.48 EUR 1459.86 USD |
-0.87
|
— — | 1328.42 EUR 1452.14 USD | 1338.73 EUR 1463.41 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4617.94 EUR 5048.03 USD |
+0.04
|
— — | 4599.72 EUR 5028.12 USD | 4624.37 EUR 5055.06 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2033.88 EUR 2223.31 USD |
-0.87
|
— — | 2023.13 EUR 2211.55 USD | 2038.83 EUR 2228.72 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5198.24 EUR 5682.38 USD |
+0.05
|
— — | 5179.25 EUR 5661.62 USD | 5204.08 EUR 5688.76 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 301272.44 EUR 329331.48 USD |
-1.25
|
— — | 296848.72 EUR 324495.76 USD | 302539.38 EUR 330716.42 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4647.76 EUR 5080.63 USD |
+0.05
|
— — | 4630.78 EUR 5062.07 USD | 4652.98 EUR 5086.34 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2139.37 EUR 2338.62 USD |
-0.86
|
— — | 2123.64 EUR 2321.43 USD | 2158.6 EUR 2359.64 USD | — - | — — |
| Euronext World GR ENWG.AS | 5196.02 EUR 5679.95 USD |
+0.06
|
— — | 5177.01 EUR 5659.17 USD | 5201.84 EUR 5686.31 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1314.64 EUR 1437.08 USD |
-0.88
|
— — | 1305.23 EUR 1426.79 USD | 1326.72 EUR 1450.28 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3231.44 EUR 3532.4 USD |
+0.05
|
— — | 3219.72 EUR 3519.59 USD | 3235.18 EUR 3536.49 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2506.19 EUR 2739.6 USD |
-0.78
|
— — | 2493.45 EUR 2725.68 USD | 2525.55 EUR 2760.77 USD | — - | — — |
| Euronext World NR ENWN.AS | 4646.07 EUR 5078.78 USD |
+0.05
|
— — | 4629.08 EUR 5060.21 USD | 4651.28 EUR 5084.48 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2969.41 EUR 3245.97 USD |
-0.78
|
— — | 2954.32 EUR 3229.47 USD | 2992.34 EUR 3271.03 USD | — - | — — |
| Euronext World ENWP.AS | 3230.8 EUR 3531.7 USD |
+0.05
|
— — | 3219.07 EUR 3518.88 USD | 3234.53 EUR 3535.78 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1621.09 EUR 1772.07 USD |
-0.78
|
— — | 1612.85 EUR 1763.06 USD | 1633.61 EUR 1785.76 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7258.53 EUR 7934.55 USD |
+0.11
|
— — | 7228.52 EUR 7901.75 USD | 7266.24 EUR 7942.98 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 946.18 EUR 1034.3 USD |
-0.8
|
— — | 941.37 EUR 1029.04 USD | 953.48 EUR 1042.28 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6597.52 EUR 7211.98 USD |
+0.11
|
— — | 6570.25 EUR 7182.17 USD | 6604.53 EUR 7219.64 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
-3.91
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5143.4 EUR 5622.43 USD |
+0.11
|
— — | 5122.13 EUR 5599.18 USD | 5148.86 EUR 5628.4 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1678.06 EUR 1834.35 USD |
-0.81
|
— — | 1671.21 EUR 1826.86 USD | 1691.53 EUR 1849.07 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.05 EUR 115.93 USD |
+0.43
|
— — | 105.9 EUR 115.77 USD | 106.56 EUR 116.49 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3099.42 EUR 3388.08 USD |
-0.81
|
— — | 3086.76 EUR 3374.25 USD | 3124.3 EUR 3415.28 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1527.14 EUR 1669.37 USD |
+0.1
|
— — | 1527.14 EUR 1669.37 USD | 1527.14 EUR 1669.37 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2609.68 EUR 2852.73 USD |
-0.81
|
— — | 2599.03 EUR 2841.09 USD | 2630.63 EUR 2875.63 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2434.14 EUR 2660.84 USD |
+0.1
|
— — | 2434.14 EUR 2660.84 USD | 2434.14 EUR 2660.84 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 985.27 EUR 1077.03 USD |
-0.83
|
— — | 981.24 EUR 1072.63 USD | 993.18 EUR 1085.68 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2730.1 EUR 2984.37 USD |
+0.1
|
— — | 2730.1 EUR 2984.37 USD | 2730.1 EUR 2984.37 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3015.55 EUR 3296.4 USD |
-0.59
|
— — | 3001.69 EUR 3281.25 USD | 3021.17 EUR 3302.55 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5644.22 EUR 6169.9 USD |
-0.59
|
— — | 5618.28 EUR 6141.54 USD | 5654.75 EUR 6181.41 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3132.45 EUR 3424.19 USD |
-0.32
|
— — | 3115.24 EUR 3405.38 USD | 3141.07 EUR 3433.61 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4896.32 EUR 5352.34 USD |
-0.59
|
— — | 4873.82 EUR 5327.74 USD | 4905.46 EUR 5362.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2536.15 EUR 2772.35 USD |
-0.33
|
— — | 2522.21 EUR 2757.12 USD | 2543.13 EUR 2779.98 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1863.14 EUR 2036.66 USD |
-0.61
|
— — | 1854.58 EUR 2027.31 USD | 1866.62 EUR 2040.47 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1299.86 EUR 1420.92 USD |
-0.33
|
— — | 1292.7 EUR 1413.1 USD | 1303.44 EUR 1424.84 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1240.83 EUR 1356.39 USD |
0
|
— — | 1240.83 EUR 1356.39 USD | 1240.83 EUR 1356.39 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1212.52 EUR 1325.45 USD |
-0.37
|
— — | 1205.84 EUR 1318.15 USD | 1215.86 EUR 1329.1 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2786.05 EUR 3045.53 USD |
0
|
— — | 2786.05 EUR 3045.53 USD | 2786.05 EUR 3045.53 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.83 USD — |
0
|
— — | 13.83 USD — | 13.83 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1053.08 EUR 1151.16 USD |
0
|
— — | 1053.08 EUR 1151.16 USD | 1053.08 EUR 1151.16 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7159.16 EUR 7825.93 USD |
+0.24
|
— — | 7127.52 EUR 7791.34 USD | 7160.86 EUR 7827.79 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.29 USD — |
-5.56
|
— — | 13.18 USD — | 14.07 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6375.14 EUR 6968.89 USD |
+0.24
|
— — | 6346.96 EUR 6938.08 USD | 6376.66 EUR 6970.55 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6229.93 EUR 6810.16 USD |
-0.54
|
— — | 6197.21 EUR 6774.39 USD | 6242.44 EUR 6823.83 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4809.03 EUR 5256.92 USD |
+0.24
|
— — | 4787.78 EUR 5233.69 USD | 4810.18 EUR 5258.18 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5727.19 EUR 6260.59 USD |
-0.54
|
— — | 5697.11 EUR 6227.71 USD | 5738.69 EUR 6273.16 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.1 USD — |
-4.28
|
— — | 4.06 USD — | 4.28 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3772.85 EUR 4124.23 USD |
-0.54
|
— — | 3753.03 EUR 4102.57 USD | 3780.42 EUR 4132.51 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5471.95 USD — |
-0.08
|
— — | 5450.35 USD — | 5476.87 USD — | — - | — — |
| ^AMX AMX | 886.72 EUR 969.3 USD |
-0.31
|
— — | 882.09 EUR 964.24 USD | 889.59 EUR 972.44 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.54 USD — |
0
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4905.06 USD — |
-0.08
|
— — | 4885.7 USD — | 4909.47 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4670.81 EUR 5105.83 USD |
-0.55
|
— — | 4653.11 EUR 5086.48 USD | 4682.73 EUR 5118.86 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3772.04 USD — |
-0.09
|
— — | 3757.15 USD — | 3775.43 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2225.55 EUR 2432.83 USD |
-0.55
|
— — | 2217.12 EUR 2423.61 USD | 2231.23 EUR 2439.04 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.73 EUR 4.08 USD |
+0.87
|
— — | 3.72 EUR 4.07 USD | 3.77 EUR 4.12 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4091.3 EUR 4472.34 USD |
-0.55
|
— — | 4075.79 EUR 4455.39 USD | 4101.74 EUR 4483.76 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.69 EUR 4.03 USD |
+0.85
|
— — | 3.68 EUR 4.02 USD | 3.73 EUR 4.07 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3406.71 EUR 3723.99 USD |
-0.85
|
— — | 3393.86 EUR 3709.95 USD | 3438.09 EUR 3758.3 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.63 USD — |
-4.42
|
— — | 0.62 USD — | 0.66 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6952.57 EUR 7600.1 USD |
-2.46
|
— — | 6925.29 EUR 7570.28 USD | 6991.74 EUR 7642.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 271.31 USD — |
-5.9
|
— — | 267.6 USD — | 288.33 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4206.12 EUR 4597.86 USD |
-2.57
|
— — | 4194.23 EUR 4584.86 USD | 4234.47 EUR 4628.85 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 105400.36 USD — |
-3.03
|
— — | 105069.13 USD — | 108691.27 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1703.01 EUR 1861.62 USD |
-0.56
|
— — | 1696.55 EUR 1854.56 USD | 1707.35 EUR 1866.36 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.71 EUR 1.87 USD |
+1.24
|
— — | 1.7 EUR 1.86 USD | 1.74 EUR 1.9 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2828.68 EUR 3092.13 USD |
-0.87
|
— — | 2818.01 EUR 3080.47 USD | 2854.74 EUR 3120.62 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.21 EUR 33.02 USD |
+1.69
|
— — | 30.04 EUR 32.84 USD | 30.78 EUR 33.65 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3217.23 EUR 3516.87 USD |
0
|
— — | 3217.23 EUR 3516.87 USD | 3217.23 EUR 3516.87 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.96 USD — |
-4.39
|
— — | 18.86 USD — | 19.83 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1068.08 EUR 1167.56 USD |
-0.88
|
— — | 1064.05 EUR 1163.15 USD | 1077.92 EUR 1178.31 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 470.27 USD — |
-0.28
|
— — | 460.49 USD — | 479 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5071.53 EUR 5543.87 USD |
-0.45
|
— — | 5059.38 EUR 5530.59 USD | 5102.37 EUR 5577.58 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 299.21 EUR 327.08 USD |
+2.11
|
— — | 297.14 EUR 324.82 USD | 306.25 EUR 334.77 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2974.15 EUR 3251.15 USD |
-0.51
|
— — | 2968.64 EUR 3245.12 USD | 2993.87 EUR 3272.7 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 468.4 USD — |
0
|
— — | 468.4 USD — | 468.4 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1603.52 EUR 1752.86 USD |
-0.92
|
— — | 1597.47 EUR 1746.25 USD | 1618.31 EUR 1769.03 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.18 EUR 30.8 USD |
+7.6
|
— — | 26.2 EUR 28.64 USD | 29.1 EUR 31.81 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.63 USD — |
0
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.52 USD — |
-4.26
|
— — | 7.41 USD — | 7.85 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3008.66 EUR 3288.87 USD |
+1.28
|
— — | 2969.06 EUR 3245.58 USD | 3012.83 EUR 3293.43 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.52 USD — |
-5.04
|
— — | 0.47 USD — | 0.54 USD — | — - | — — |
| AEX Energy NLOG.AS | 1153.27 EUR 1260.68 USD |
+1.2
|
— — | 1139 EUR 1245.08 USD | 1155.79 EUR 1263.43 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10744.47 EUR 11745.16 USD |
-0.84
|
— — | 10639.96 EUR 11630.91 USD | 10774.69 EUR 11778.19 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.34 EUR 17.86 USD |
+2.53
|
— — | 16.2 EUR 17.71 USD | 16.8 EUR 18.36 USD | — - | — — |
- {{ link.label }} {{link}}