Pagina di risultati 3 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 3984.94 EUR 4356.08 USD |
+0.6
|
— — | 3968.87 EUR 4338.51 USD | 4006.57 EUR 4379.72 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 71.46 USD — |
+0.29
|
— — | 70.86 USD — | 72.47 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.06 USD — |
-3.16
|
— — | 2.05 USD — | 2.13 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1296.5 EUR 1417.25 USD |
+0.57
|
— — | 1291.27 EUR 1411.53 USD | 1303.54 EUR 1424.95 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 2766.47 EUR 3024.13 USD |
+1.42
|
— — | 2733.9 EUR 2988.52 USD | 2791.17 EUR 3051.13 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.76 USD — |
0
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 1896.26 EUR 2072.87 USD |
+1.42
|
— — | 1873.93 EUR 2048.46 USD | 1913.19 EUR 2091.38 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.58 USD — |
-0.58
|
— — | 3.57 USD — | 3.63 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3010.08 EUR 3290.42 USD |
+1.42
|
— — | 2974.64 EUR 3251.68 USD | 3036.95 EUR 3319.8 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 5818.8 EUR 6360.73 USD |
+0.06
|
— — | 5796.85 EUR 6336.74 USD | 5833.48 EUR 6376.78 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1608.34 EUR 1758.13 USD |
+1.55
|
— — | 1604.25 EUR 1753.66 USD | 1623.11 EUR 1774.28 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5321.33 EUR 5816.93 USD |
+0.06
|
— — | 5301.26 EUR 5794.99 USD | 5334.76 EUR 5831.61 USD | — - | — — |
| AEX ESG AESGP.AS | 1144.84 EUR 1251.46 USD |
+1.55
|
— — | 1141.94 EUR 1248.29 USD | 1155.36 EUR 1262.96 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4065.03 EUR 4443.63 USD |
+0.05
|
— — | 4049.7 EUR 4426.87 USD | 4075.29 EUR 4454.84 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1715.87 EUR 1875.68 USD |
+1.55
|
— — | 1711.52 EUR 1870.92 USD | 1731.64 EUR 1892.92 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4556.71 EUR 4981.1 USD |
+0.52
|
— — | 4539.68 EUR 4962.48 USD | 4567.34 EUR 4992.72 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 205235.89 EUR 224350.56 USD |
+4.23
|
— — | 203308.88 EUR 222244.08 USD | 210038.62 EUR 229600.59 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4079.48 EUR 4459.42 USD |
+0.52
|
— — | 4064.23 EUR 4442.75 USD | 4089 EUR 4469.83 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1847.74 EUR 2019.83 USD |
+1.58
|
— — | 1822.55 EUR 1992.29 USD | 1861.73 EUR 2035.12 USD | — - | — — |
| Euronext World GR ENWG.AS | 4555.41 EUR 4979.68 USD |
+0.52
|
— — | 4538.43 EUR 4961.12 USD | 4566.01 EUR 4991.27 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1150.32 EUR 1257.46 USD |
+1.4
|
— — | 1136.62 EUR 1242.48 USD | 1161.05 EUR 1269.18 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 2847.68 EUR 3112.9 USD |
+0.52
|
— — | 2837.03 EUR 3101.26 USD | 2854.41 EUR 3120.26 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2183.94 EUR 2387.34 USD |
+1.22
|
— — | 2158.92 EUR 2359.99 USD | 2204.76 EUR 2410.1 USD | — - | — — |
| Euronext World NR ENWN.AS | 4078.54 EUR 4458.4 USD |
+0.52
|
— — | 4063.34 EUR 4441.78 USD | 4088.03 EUR 4468.77 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2569.09 EUR 2808.36 USD |
+1.22
|
— — | 2539.65 EUR 2776.18 USD | 2593.57 EUR 2835.12 USD | — - | — — |
| Euronext World ENWP.AS | 2847.42 EUR 3112.61 USD |
+0.52
|
— — | 2836.81 EUR 3101.02 USD | 2854.12 EUR 3119.94 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1443.45 EUR 1577.89 USD |
+1.22
|
— — | 1426.91 EUR 1559.81 USD | 1457.21 EUR 1592.93 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6352.66 EUR 6944.32 USD |
-0.02
|
— — | 6329.71 EUR 6919.23 USD | 6366.63 EUR 6959.59 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 832.42 EUR 909.95 USD |
+1.2
|
— — | 822.88 EUR 899.52 USD | 840.36 EUR 918.63 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 5781.81 EUR 6320.3 USD |
-0.02
|
— — | 5760.93 EUR 6297.47 USD | 5794.53 EUR 6334.2 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
-0.08
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4524.03 EUR 4945.38 USD |
-0.03
|
— — | 4507.69 EUR 4927.51 USD | 4533.99 EUR 4956.26 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1491.31 EUR 1630.2 USD |
+1.04
|
— — | 1476.83 EUR 1614.37 USD | 1507.14 EUR 1647.51 USD | — - | — — |
| AEX Short GR AEXSH.AS | 121.41 EUR 132.72 USD |
-1.38
|
— — | 120.39 EUR 131.6 USD | 121.81 EUR 133.16 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2668.99 EUR 2917.57 USD |
+1.04
|
— — | 2643.06 EUR 2889.22 USD | 2697.31 EUR 2948.52 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1297.86 EUR 1418.74 USD |
0
|
— — | 1297.86 EUR 1418.74 USD | 1297.86 EUR 1418.74 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2265.03 EUR 2475.98 USD |
+1.04
|
— — | 2243.04 EUR 2451.95 USD | 2289.07 EUR 2502.26 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2063.72 EUR 2255.92 USD |
0
|
— — | 2063.72 EUR 2255.92 USD | 2063.72 EUR 2255.92 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 863.35 EUR 943.76 USD |
+1.03
|
— — | 854.96 EUR 934.59 USD | 872.51 EUR 953.77 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2314.45 EUR 2530.01 USD |
0
|
— — | 2314.45 EUR 2530.01 USD | 2314.45 EUR 2530.01 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2631.51 EUR 2876.6 USD |
+1.76
|
— — | 2621.67 EUR 2865.84 USD | 2650.78 EUR 2897.66 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 4825.14 EUR 5274.53 USD |
+1.76
|
— — | 4807.1 EUR 5254.81 USD | 4860.47 EUR 5313.15 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2730.66 EUR 2984.98 USD |
+0.49
|
— — | 2721.7 EUR 2975.19 USD | 2759.34 EUR 3016.33 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4204.1 EUR 4595.65 USD |
+1.76
|
— — | 4188.39 EUR 4578.48 USD | 4234.89 EUR 4629.31 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2224.25 EUR 2431.41 USD |
+0.49
|
— — | 2216.95 EUR 2423.43 USD | 2247.62 EUR 2456.95 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1613.54 EUR 1763.82 USD |
+1.75
|
— — | 1607.51 EUR 1757.23 USD | 1625.36 EUR 1776.74 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1141.72 EUR 1248.05 USD |
+0.48
|
— — | 1137.96 EUR 1243.94 USD | 1153.77 EUR 1261.23 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1185.55 EUR 1295.97 USD |
0
|
— — | 1185.55 EUR 1295.97 USD | 1185.55 EUR 1295.97 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1083.54 EUR 1184.46 USD |
+0.49
|
— — | 1079.87 EUR 1180.44 USD | 1094.89 EUR 1196.86 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2641.31 EUR 2887.31 USD |
0
|
— — | 2641.31 EUR 2887.31 USD | 2641.31 EUR 2887.31 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 11.39 USD — |
0
|
— — | 11.39 USD — | 11.39 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1007.97 EUR 1101.85 USD |
0
|
— — | 1007.97 EUR 1101.85 USD | 1007.97 EUR 1101.85 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6290.66 EUR 6876.54 USD |
0
|
— — | 6290.66 EUR 6876.54 USD | 6290.66 EUR 6876.54 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 11.53 USD — |
+0.36
|
— — | 11.46 USD — | 11.78 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5606.5 EUR 6128.66 USD |
0
|
— — | 5606.5 EUR 6128.66 USD | 5606.5 EUR 6128.66 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5302.41 EUR 5796.25 USD |
+1.34
|
— — | 5290.61 EUR 5783.35 USD | 5350.95 EUR 5849.31 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4237.86 EUR 4632.55 USD |
<0.01
|
— — | 4237.86 EUR 4632.55 USD | 4237.86 EUR 4632.55 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 4887.11 EUR 5342.27 USD |
+1.34
|
— — | 4876.23 EUR 5330.38 USD | 4931.84 EUR 5391.17 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.27 USD — |
-2.83
|
— — | 4.23 USD — | 4.39 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3270.17 EUR 3574.74 USD |
+1.34
|
— — | 3262.89 EUR 3566.78 USD | 3300.11 EUR 3607.47 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 4843.61 USD — |
<0.01
|
— — | 4843.61 USD — | 4843.61 USD — | — - | — — |
| AMX-Index AMX | 764.5 EUR 835.7 USD |
+1.52
|
— — | 762.76 EUR 833.8 USD | 771.97 EUR 843.87 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4348.63 USD — |
0
|
— — | 4348.63 USD — | 4348.63 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4006.14 EUR 4379.25 USD |
+1.51
|
— — | 3993.93 EUR 4365.91 USD | 4033.38 EUR 4409.03 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3358.52 USD — |
0
|
— — | 3358.52 USD — | 3358.52 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 1964.72 EUR 2147.7 USD |
+1.51
|
— — | 1958.73 EUR 2141.16 USD | 1978.08 EUR 2162.31 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 4.94 EUR 5.4 USD |
-2.76
|
— — | 4.85 EUR 5.3 USD | 4.97 EUR 5.43 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3530.1 EUR 3858.88 USD |
+1.51
|
— — | 3519.34 EUR 3847.11 USD | 3554.1 EUR 3885.11 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 4.88 EUR 5.34 USD |
-2.77
|
— — | 4.8 EUR 5.25 USD | 4.92 EUR 5.37 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 2892.93 EUR 3162.36 USD |
+0.99
|
— — | 2866.41 EUR 3133.37 USD | 2914.52 EUR 3185.96 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.58 USD — |
-1.31
|
— — | 0.58 USD — | 0.59 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6216.54 EUR 6795.52 USD |
+1.14
|
— — | 6155.38 EUR 6728.66 USD | 6265.54 EUR 6849.08 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 129.77 USD — |
-2.25
|
— — | 129.32 USD — | 134.34 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3809.39 EUR 4164.18 USD |
+1.19
|
— — | 3769.83 EUR 4120.93 USD | 3837.3 EUR 4194.69 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 79084.63 USD — |
+0.57
|
— — | 78635.15 USD — | 79895.66 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1482.09 EUR 1620.12 USD |
+1.5
|
— — | 1477.57 EUR 1615.18 USD | 1492.17 EUR 1631.14 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 2.63 EUR 2.88 USD |
-4.18
|
— — | 2.57 EUR 2.8 USD | 2.66 EUR 2.91 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2415.14 EUR 2640.07 USD |
+0.99
|
— — | 2393.01 EUR 2615.88 USD | 2433.17 EUR 2659.78 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 54.37 EUR 59.43 USD |
-5.55
|
— — | 52.45 EUR 57.34 USD | 55.07 EUR 60.2 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 2367.63 EUR 2588.14 USD |
0
|
— — | 2367.63 EUR 2588.14 USD | 2367.63 EUR 2588.14 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 16.92 USD — |
+0.65
|
— — | 16.81 USD — | 17.38 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 921.9 EUR 1007.76 USD |
+1.11
|
— — | 912.23 EUR 997.19 USD | 927.55 EUR 1013.94 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 278.65 USD — |
-0.35
|
— — | 275.46 USD — | 279.63 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4758.59 EUR 5201.78 USD |
+0.59
|
— — | 4702.37 EUR 5140.33 USD | 4779.87 EUR 5225.04 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 633.45 EUR 692.45 USD |
-6.93
|
— — | 605.17 EUR 661.53 USD | 643.94 EUR 703.91 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2827.87 EUR 3091.24 USD |
+0.59
|
— — | 2794.45 EUR 3054.71 USD | 2840.51 EUR 3105.06 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 272.99 USD — |
0
|
— — | 272.99 USD — | 272.99 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1393.73 EUR 1523.54 USD |
+1.13
|
— — | 1379.12 EUR 1507.56 USD | 1402.26 EUR 1532.86 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 150.97 EUR 165.03 USD |
-1.73
|
— — | 130.1 EUR 142.22 USD | 159.75 EUR 174.63 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.46 USD — |
0
|
— — | 0.46 USD — | 0.46 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.12 USD — |
-0.31
|
— — | 5.1 USD — | 5.24 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2673.26 EUR 2922.23 USD |
+1.31
|
— — | 2638.83 EUR 2884.6 USD | 2724.47 EUR 2978.21 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.73 USD — |
-5.19
|
— — | 0.73 USD — | 0.77 USD — | — - | — — |
| AEX Energy NLOG.AS | 1038.16 EUR 1134.85 USD |
+1.39
|
— — | 1023.95 EUR 1119.32 USD | 1057.18 EUR 1155.64 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 8256.53 EUR 9025.51 USD |
+3.05
|
— — | 8186.58 EUR 8949.04 USD | 8369.15 EUR 9148.61 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 40.95 EUR 44.76 USD |
-8.32
|
— — | 38.72 EUR 42.33 USD | 41.77 EUR 45.66 USD | — - | — — |
- {{ link.label }} {{link}}