Pagina di risultati 3 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4155.8 EUR 4797.18 USD |
-0.07
|
— — | 4155.3 EUR 4796.61 USD | 4160.02 EUR 4802.05 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1646.73 EUR 1900.88 USD |
-0.38
|
— — | 1645.26 EUR 1899.18 USD | 1653.02 EUR 1908.14 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9561.75 EUR 11037.46 USD |
-0.02
|
— — | 9560.37 EUR 11035.87 USD | 9570.04 EUR 11047.03 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
921.71 EUR 1063.96 USD |
-0.39
|
— — | 920.89 EUR 1063.02 USD | 925.23 EUR 1068.02 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8646.31 EUR 9980.73 USD |
-0.02
|
— — | 8645.06 EUR 9979.29 USD | 8653.8 EUR 9989.38 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
-2.78
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6650.05 EUR 7676.38 USD |
-0.03
|
— — | 6649.08 EUR 7675.26 USD | 6655.81 EUR 7683.03 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1723.67 EUR 1989.69 USD |
-0.3
|
— — | 1721.85 EUR 1987.59 USD | 1728.88 EUR 1995.71 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.59 EUR 98.79 USD |
+0.29
|
— — | 85.41 EUR 98.59 USD | 85.59 EUR 98.79 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3303.86 EUR 3813.76 USD |
-0.3
|
— — | 3300.36 EUR 3809.72 USD | 3313.84 EUR 3825.28 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1940.86 EUR 2240.4 USD |
0
|
— — | 1940.86 EUR 2240.4 USD | 1940.86 EUR 2240.4 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2756.44 EUR 3181.85 USD |
-0.3
|
— — | 2753.53 EUR 3178.49 USD | 2764.77 EUR 3191.47 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3192.49 EUR 3685.2 USD |
0
|
— — | 3192.49 EUR 3685.2 USD | 3192.49 EUR 3685.2 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
969.89 EUR 1119.58 USD |
-0.31
|
— — | 968.86 EUR 1118.39 USD | 972.82 EUR 1122.96 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3594.82 EUR 4149.62 USD |
0
|
— — | 3594.82 EUR 4149.62 USD | 3594.82 EUR 4149.62 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3736.29 EUR 4312.93 USD |
-0.13
|
— — | 3733.28 EUR 4309.45 USD | 3742.79 EUR 4320.43 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7240.01 EUR 8357.39 USD |
-0.13
|
— — | 7234.18 EUR 8350.66 USD | 7252.62 EUR 8371.95 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4332.01 EUR 5000.59 USD |
+0.37
|
— — | 4312.27 EUR 4977.8 USD | 4334.35 EUR 5003.29 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6244.49 EUR 7208.23 USD |
-0.13
|
— — | 6239.46 EUR 7202.42 USD | 6255.36 EUR 7220.78 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3469.96 EUR 4005.49 USD |
+0.37
|
— — | 3454.14 EUR 3987.23 USD | 3471.83 EUR 4007.65 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2230.34 EUR 2574.56 USD |
-0.14
|
— — | 2228.54 EUR 2572.48 USD | 2234.22 EUR 2579.04 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1713.64 EUR 1978.11 USD |
+0.36
|
— — | 1705.75 EUR 1969.01 USD | 1714.57 EUR 1979.19 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1254.77 EUR 1448.42 USD |
0
|
— — | 1254.77 EUR 1448.42 USD | 1254.77 EUR 1448.42 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1595.14 EUR 1841.33 USD |
+0.38
|
— — | 1587.87 EUR 1832.93 USD | 1595.92 EUR 1842.23 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2999.88 EUR 3462.87 USD |
0
|
— — | 2999.88 EUR 3462.87 USD | 2999.88 EUR 3462.87 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
9.87 USD — |
<0.01
|
— — | 9.87 USD — | 9.87 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1056.8 EUR 1219.9 USD |
0
|
— — | 1056.8 EUR 1219.9 USD | 1056.8 EUR 1219.9 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9503.62 EUR 10970.36 USD |
0
|
— — | 9503.62 EUR 10970.36 USD | 9503.62 EUR 10970.36 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
9.89 USD — |
-1.94
|
— — | 9.75 USD — | 10.08 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8422.64 EUR 9722.54 USD |
0
|
— — | 8422.64 EUR 9722.54 USD | 8422.64 EUR 9722.54 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7657.68 EUR 8839.52 USD |
-0.24
|
— — | 7653.95 EUR 8835.22 USD | 7673.26 EUR 8857.51 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6280.48 EUR 7249.77 USD |
0
|
— — | 6280.48 EUR 7249.77 USD | 6280.48 EUR 7249.77 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7006.33 EUR 8087.65 USD |
-0.24
|
— — | 7002.91 EUR 8083.7 USD | 7020.58 EUR 8104.1 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.4 USD — |
-1.96
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4466.59 EUR 5155.94 USD |
-0.24
|
— — | 4464.41 EUR 5153.42 USD | 4475.68 EUR 5166.43 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8168.85 USD — |
<0.01
|
— — | 8168.85 USD — | 8168.85 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1118.99 EUR 1291.69 USD |
-0.44
|
— — | 1115.35 EUR 1287.49 USD | 1119.09 EUR 1291.8 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7280.41 USD — |
<0.01
|
— — | 7280.41 USD — | 7280.41 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6320.04 EUR 7295.44 USD |
-0.09
|
— — | 6317.79 EUR 7292.84 USD | 6329.76 EUR 7306.66 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5523.17 USD — |
0
|
— — | 5523.17 USD — | 5523.17 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2873.76 EUR 3317.28 USD |
-0.09
|
— — | 2872.74 EUR 3316.1 USD | 2878.18 EUR 3322.38 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.31 EUR 2.66 USD |
+0.61
|
— — | 2.3 EUR 2.65 USD | 2.31 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5488.79 EUR 6335.9 USD |
-0.09
|
— — | 5486.83 EUR 6333.64 USD | 5497.23 EUR 6345.64 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.28 EUR 2.64 USD |
+0.62
|
— — | 2.27 EUR 2.62 USD | 2.28 EUR 2.64 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4234.6 EUR 4888.14 USD |
-0.09
|
— — | 4226.37 EUR 4878.64 USD | 4238.55 EUR 4892.7 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-2.13
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5382.52 EUR 6213.23 USD |
+0.87
|
— — | 5326.75 EUR 6148.85 USD | 5382.52 EUR 6213.23 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
111.34 USD — |
-2.41
|
— — | 110.49 USD — | 114.09 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3139.27 EUR 3623.77 USD |
+0.64
|
— — | 3113.89 EUR 3594.47 USD | 3143.26 EUR 3628.37 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
68630.75 USD — |
-4.07
|
— — | 68219.16 USD — | 71544.33 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2144.55 EUR 2475.53 USD |
-0.1
|
— — | 2143.78 EUR 2474.64 USD | 2147.85 EUR 2479.34 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.92 USD |
+0.89
|
— — | 0.79 EUR 0.91 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3485.06 EUR 4022.93 USD |
-0.09
|
— — | 3478.28 EUR 4015.1 USD | 3488.31 EUR 4026.68 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.26 EUR 11.84 USD |
+1.15
|
— — | 10.18 EUR 11.75 USD | 10.26 EUR 11.84 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6141.36 EUR 7089.18 USD |
0
|
— — | 6141.36 EUR 7089.18 USD | 6141.36 EUR 7089.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.26 USD — |
-1.18
|
— — | 8.12 USD — | 8.36 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1226.46 EUR 1415.75 USD |
-0.11
|
— — | 1224.08 EUR 1413 USD | 1227.6 EUR 1417.06 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
219.63 USD — |
-2.8
|
— — | 216.3 USD — | 225.96 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5702.37 EUR 6582.44 USD |
+0.47
|
— — | 5679.59 EUR 6556.15 USD | 5710.89 EUR 6592.28 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
72.75 EUR 83.97 USD |
+1.44
|
— — | 72 EUR 83.12 USD | 72.75 EUR 83.97 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3197.34 EUR 3690.8 USD |
+0.46
|
— — | 3185.11 EUR 3676.68 USD | 3202.67 EUR 3696.95 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
224.35 USD — |
0
|
— — | 224.35 USD — | 224.35 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1920.36 EUR 2216.74 USD |
-0.09
|
— — | 1916.63 EUR 2212.43 USD | 1922.15 EUR 2218.8 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1365.79 EUR 1576.58 USD |
+1.02
|
— — | 1352.43 EUR 1561.16 USD | 1369.7 EUR 1581.09 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
5.81 USD — |
-3.8
|
— — | 5.72 USD — | 6.04 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
-0.48
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4507.28 EUR 5202.91 USD |
+0.98
|
— — | 4463.45 EUR 5152.31 USD | 4508.9 EUR 5204.78 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1637.76 EUR 1890.52 USD |
+0.93
|
— — | 1622.58 EUR 1873 USD | 1639.11 EUR 1892.08 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16658.9 EUR 19229.94 USD |
-0.58
|
— — | 16658.9 EUR 19229.94 USD | 16729.59 EUR 19311.54 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2779.13 EUR 3208.05 USD |
+1.73
|
— — | 2745.21 EUR 3168.89 USD | 2779.13 EUR 3208.05 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3450.88 EUR 3983.47 USD |
-0.58
|
— — | 3450.88 EUR 3983.47 USD | 3465.53 EUR 4000.38 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2600.7 EUR 3002.07 USD |
+2.87
|
— — | 2548.72 EUR 2942.07 USD | 2600.7 EUR 3002.07 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13752.05 EUR 15874.47 USD |
-0.58
|
— — | 13752.05 EUR 15874.47 USD | 13810.41 EUR 15941.83 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.12 EUR 10.53 USD |
+3.45
|
— — | 8.91 EUR 10.28 USD | 9.12 EUR 10.53 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
71338.34 USD — |
0
|
— — | 71338.34 USD — | 71338.34 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4355.45 EUR 5027.65 USD |
-0.16
|
— — | 4350.8 EUR 5022.28 USD | 4363.02 EUR 5036.38 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5122.89 EUR 5913.53 USD |
-0.16
|
— — | 5117.43 EUR 5907.23 USD | 5131.8 EUR 5923.81 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2709.9 EUR 3128.13 USD |
-0.16
|
— — | 2707.01 EUR 3124.8 USD | 2714.62 EUR 3133.58 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3831.82 EUR 4423.2 USD |
-0.04
|
— — | 3827.15 EUR 4417.81 USD | 3836.49 EUR 4428.59 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4476.19 EUR 5167.02 USD |
-0.04
|
— — | 4470.73 EUR 5160.72 USD | 4481.64 EUR 5173.31 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2383.87 EUR 2751.78 USD |
-0.04
|
— — | 2380.96 EUR 2748.42 USD | 2386.77 EUR 2755.13 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4373.57 EUR 5048.56 USD |
-0.29
|
— — | 4373 EUR 5047.9 USD | 4382.07 EUR 5058.37 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4747.26 EUR 5479.93 USD |
-0.29
|
— — | 4746.64 EUR 5479.21 USD | 4756.49 EUR 5490.58 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2439.17 EUR 2815.62 USD |
-0.29
|
— — | 2438.85 EUR 2815.25 USD | 2443.91 EUR 2821.09 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1532.75 EUR 1769.31 USD |
-0.17
|
— — | 1531.12 EUR 1767.42 USD | 1535.42 EUR 1772.39 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1348.51 EUR 1556.63 USD |
-0.06
|
— — | 1346.86 EUR 1554.73 USD | 1350.15 EUR 1558.52 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
88.22 EUR 101.84 USD |
+0.24
|
— — | 87.86 EUR 101.42 USD | 88.29 EUR 101.92 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2881.7 EUR 3326.45 USD |
-0.15
|
— — | 2877.07 EUR 3321.1 USD | 2887.79 EUR 3333.48 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1637.25 EUR 1889.93 USD |
-0.15
|
— — | 1634.62 EUR 1886.9 USD | 1640.71 EUR 1893.93 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2459.64 EUR 2839.25 USD |
-0.15
|
— — | 2455.69 EUR 2834.69 USD | 2464.84 EUR 2845.25 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-1.47
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3815.39 EUR 4404.24 USD |
-0.2
|
— — | 3815.39 EUR 4404.24 USD | 3822.76 EUR 4412.74 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3374.32 EUR 3895.09 USD |
-0.2
|
— — | 3374.32 EUR 3895.09 USD | 3380.83 EUR 3902.61 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2161.27 EUR 2494.83 USD |
-0.2
|
— — | 2161.27 EUR 2494.83 USD | 2165.44 EUR 2499.64 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3984.9 EUR 4599.91 USD |
-0.15
|
— — | 3982.07 EUR 4596.64 USD | 3992.45 EUR 4608.62 USD | — - | — — |
