Pagina di risultati 3 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5461.78 EUR 6304.72 USD |
+0.26
|
— — | 5447 EUR 6287.66 USD | 5468.54 EUR 6312.52 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 42.88 USD — |
-0.58
|
— — | 42.79 USD — | 43.13 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.17 USD — |
+0.94
|
— — | 2.1 USD — | 2.19 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1661.59 EUR 1918.03 USD |
+0.24
|
— — | 1657.1 EUR 1912.85 USD | 1663.65 EUR 1920.41 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3899.08 EUR 4500.84 USD |
+0.27
|
— — | 3890.9 EUR 4491.4 USD | 3906.43 EUR 4509.33 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2547.98 EUR 2941.22 USD |
+0.23
|
— — | 2542.63 EUR 2935.05 USD | 2552.78 EUR 2946.76 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.97 USD — |
-0.85
|
— — | 0.97 USD — | 0.98 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4301.2 EUR 4965.02 USD |
+0.28
|
— — | 4292.18 EUR 4954.61 USD | 4309.3 EUR 4974.37 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8137.2 EUR 9393.05 USD |
+0.04
|
— — | 8130.79 EUR 9385.65 USD | 8137.91 EUR 9393.87 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2176.22 EUR 2512.09 USD |
+0.33
|
— — | 2173.65 EUR 2509.12 USD | 2182.34 EUR 2519.15 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7401.87 EUR 8544.23 USD |
+0.04
|
— — | 7396.04 EUR 8537.5 USD | 7402.52 EUR 8544.98 USD | — - | — — |
| AEX ESG AESGP.AS | 1496.43 EUR 1727.38 USD |
+0.33
|
— — | 1494.66 EUR 1725.34 USD | 1500.63 EUR 1732.23 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5568.08 EUR 6427.43 USD |
+0.04
|
— — | 5563.69 EUR 6422.36 USD | 5568.57 EUR 6427.99 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2334.28 EUR 2694.54 USD |
+0.33
|
— — | 2331.52 EUR 2691.35 USD | 2340.84 EUR 2702.11 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6373.55 EUR 7357.21 USD |
+0.12
|
— — | 6368.88 EUR 7351.82 USD | 6374.07 EUR 7357.81 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 431916.84 EUR 498576.52 USD |
+0.74
|
— — | 429989.8 EUR 496352.07 USD | 435048.97 EUR 502192.05 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5676.97 EUR 6553.12 USD |
+0.12
|
— — | 5672.81 EUR 6548.32 USD | 5677.42 EUR 6553.64 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3542.13 EUR 4088.8 USD |
+0.43
|
— — | 3525.82 EUR 4069.98 USD | 3556.09 EUR 4104.92 USD | — - | — — |
| Euronext World GR ENWG.AS | 6370.68 EUR 7353.9 USD |
+0.12
|
— — | 6366.02 EUR 7348.52 USD | 6371.19 EUR 7354.48 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2134.71 EUR 2464.17 USD |
+0.31
|
— — | 2127.42 EUR 2455.75 USD | 2145.68 EUR 2476.83 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3898.66 EUR 4500.36 USD |
+0.12
|
— — | 3895.81 EUR 4497.07 USD | 3898.98 EUR 4500.73 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2649.24 EUR 3058.11 USD |
+0.16
|
— — | 2636.19 EUR 3043.05 USD | 2652.89 EUR 3062.32 USD | — - | — — |
| Euronext World NR ENWN.AS | 5674.8 EUR 6550.62 USD |
+0.12
|
— — | 5670.65 EUR 6545.83 USD | 5675.26 EUR 6551.15 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3163.79 EUR 3652.07 USD |
+0.16
|
— — | 3148.2 EUR 3634.08 USD | 3168.14 EUR 3657.09 USD | — - | — — |
| Euronext World ENWP.AS | 3897.89 EUR 4499.47 USD |
+0.12
|
— — | 3895.04 EUR 4496.18 USD | 3898.2 EUR 4499.83 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1672.98 EUR 1931.18 USD |
+0.16
|
— — | 1664.74 EUR 1921.67 USD | 1675.29 EUR 1933.85 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8920.04 EUR 10296.71 USD |
+0.05
|
— — | 8912.33 EUR 10287.81 USD | 8920.64 EUR 10297.4 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 952.42 EUR 1099.41 USD |
+0.15
|
— — | 947.72 EUR 1093.99 USD | 953.73 EUR 1100.92 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8076.75 EUR 9323.27 USD |
+0.05
|
— — | 8069.78 EUR 9315.23 USD | 8077.3 EUR 9323.91 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.1 USD — |
+2.77
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6233.5 EUR 7195.54 USD |
+0.05
|
— — | 6228.11 EUR 7189.32 USD | 6233.92 EUR 7196.03 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1782.16 EUR 2057.21 USD |
+0.29
|
— — | 1772.64 EUR 2046.22 USD | 1783.85 EUR 2059.16 USD | — - | — — |
| AEX Short GR AEXSH.AS | 92.55 EUR 106.83 USD |
-0.24
|
— — | 92.32 EUR 106.57 USD | 92.7 EUR 107 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3394.14 EUR 3917.97 USD |
+0.29
|
— — | 3376.02 EUR 3897.06 USD | 3397.37 EUR 3921.7 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1837.05 EUR 2120.57 USD |
0
|
— — | 1837.05 EUR 2120.57 USD | 1837.05 EUR 2120.57 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2836.28 EUR 3274.02 USD |
+0.29
|
— — | 2821.14 EUR 3256.54 USD | 2838.98 EUR 3277.13 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2992.42 EUR 3454.25 USD |
0
|
— — | 2992.42 EUR 3454.25 USD | 2992.42 EUR 3454.25 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1019.69 EUR 1177.06 USD |
+0.28
|
— — | 1014.24 EUR 1170.77 USD | 1020.66 EUR 1178.18 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3365.51 EUR 3884.92 USD |
0
|
— — | 3365.51 EUR 3884.92 USD | 3365.51 EUR 3884.92 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3407.44 EUR 3933.33 USD |
+0.12
|
— — | 3400.64 EUR 3925.48 USD | 3412.47 EUR 3939.13 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6551.14 EUR 7562.21 USD |
+0.15
|
— — | 6538.05 EUR 7547.1 USD | 6560.79 EUR 7573.35 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4008.7 EUR 4627.38 USD |
+0.21
|
— — | 3991.54 EUR 4607.57 USD | 4011.56 EUR 4630.68 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5654.59 EUR 6527.29 USD |
+0.14
|
— — | 5643.3 EUR 6514.26 USD | 5662.92 EUR 6536.9 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3217.18 EUR 3713.7 USD |
+0.21
|
— — | 3203.4 EUR 3697.8 USD | 3219.47 EUR 3716.35 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2059.08 EUR 2376.87 USD |
+0.13
|
— — | 2054.97 EUR 2372.12 USD | 2062.12 EUR 2380.38 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1606.83 EUR 1854.82 USD |
+0.21
|
— — | 1599.8 EUR 1846.7 USD | 1607.88 EUR 1856.03 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1273.81 EUR 1470.4 USD |
0
|
— — | 1273.81 EUR 1470.4 USD | 1273.81 EUR 1470.4 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1491.78 EUR 1722.01 USD |
+0.22
|
— — | 1485.46 EUR 1714.72 USD | 1492.95 EUR 1723.36 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2973.39 EUR 3432.29 USD |
0
|
— — | 2973.39 EUR 3432.29 USD | 2973.39 EUR 3432.29 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 8 USD — |
0
|
— — | 8 USD — | 8 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1070.24 EUR 1235.41 USD |
0
|
— — | 1070.24 EUR 1235.41 USD | 1070.24 EUR 1235.41 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8844.61 EUR 10209.64 USD |
0
|
— — | 8844.61 EUR 10209.64 USD | 8844.61 EUR 10209.64 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.94 USD — |
-0.9
|
— — | 7.94 USD — | 8.02 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7848.9 EUR 9060.26 USD |
0
|
— — | 7848.9 EUR 9060.26 USD | 7848.9 EUR 9060.26 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6884.55 EUR 7947.07 USD |
+0.2
|
— — | 6870.96 EUR 7931.39 USD | 6896.61 EUR 7961 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5871.28 EUR 6777.42 USD |
0
|
— — | 5871.28 EUR 6777.42 USD | 5871.28 EUR 6777.42 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6304.78 EUR 7277.83 USD |
+0.2
|
— — | 6292.33 EUR 7263.45 USD | 6315.83 EUR 7290.58 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.77 USD — |
-1.67
|
— — | 1.76 USD — | 1.8 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4056.84 EUR 4682.95 USD |
+0.2
|
— — | 4048.83 EUR 4673.7 USD | 4063.95 EUR 4691.16 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7868.4 USD — |
0
|
— — | 7868.4 USD — | 7868.4 USD — | — - | — — |
| AMX-Index AMX | 1072.38 EUR 1237.89 USD |
<0.01
|
— — | 1071.74 EUR 1237.15 USD | 1073.94 EUR 1239.69 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7023.85 USD — |
0
|
— — | 7023.85 USD — | 7023.85 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5572.09 EUR 6432.06 USD |
+0.3
|
— — | 5550.68 EUR 6407.34 USD | 5577.18 EUR 6437.93 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5348.48 USD — |
0
|
— — | 5348.48 USD — | 5348.48 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2557.51 EUR 2952.22 USD |
+0.3
|
— — | 2547.68 EUR 2940.87 USD | 2559.84 EUR 2954.91 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.74 EUR 3.16 USD |
-0.47
|
— — | 2.73 EUR 3.15 USD | 2.75 EUR 3.17 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4843.68 EUR 5591.23 USD |
+0.3
|
— — | 4825.07 EUR 5569.74 USD | 4848.1 EUR 5596.33 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.71 EUR 3.13 USD |
-0.48
|
— — | 2.7 EUR 3.11 USD | 2.72 EUR 3.14 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3970.13 EUR 4582.86 USD |
+0.03
|
— — | 3958.99 EUR 4570 USD | 3975.97 EUR 4589.6 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.17 USD — |
+0.71
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5351.34 EUR 6177.24 USD |
<0.01
|
— — | 5336.14 EUR 6159.69 USD | 5360.58 EUR 6187.9 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 63.02 USD — |
-1.29
|
— — | 62.55 USD — | 63.84 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3171.39 EUR 3660.84 USD |
+0.17
|
— — | 3156.93 EUR 3644.15 USD | 3171.39 EUR 3660.84 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 63246.56 USD — |
+0.12
|
— — | 63169.43 USD — | 63541.63 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1929.44 EUR 2227.22 USD |
+0.28
|
— — | 1922.02 EUR 2218.65 USD | 1931.2 EUR 2229.25 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.04 EUR 1.2 USD |
-0.77
|
— — | 1.03 EUR 1.19 USD | 1.04 EUR 1.2 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3272.78 EUR 3777.88 USD |
+0.03
|
— — | 3263.6 EUR 3767.29 USD | 3277.6 EUR 3783.45 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 14.86 EUR 17.15 USD |
-1.01
|
— — | 14.72 EUR 16.99 USD | 14.96 EUR 17.26 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5153.21 EUR 5948.53 USD |
0
|
— — | 5153.21 EUR 5948.53 USD | 5153.21 EUR 5948.53 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.76 USD — |
+0.16
|
— — | 6.75 USD — | 6.79 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1176.79 EUR 1358.41 USD |
+0.02
|
— — | 1173.49 EUR 1354.6 USD | 1178.52 EUR 1360.41 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 209.61 USD — |
-0.28
|
— — | 206.69 USD — | 210.44 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4570.57 EUR 5275.97 USD |
+0.21
|
— — | 4549.52 EUR 5251.67 USD | 4576.99 EUR 5283.38 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 117.29 EUR 135.39 USD |
-1.26
|
— — | 115.89 EUR 133.77 USD | 118.22 EUR 136.47 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2595.45 EUR 2996.02 USD |
+0.23
|
— — | 2582.89 EUR 2981.52 USD | 2598.48 EUR 2999.52 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 207.09 USD — |
0
|
— — | 207.09 USD — | 207.09 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1814.19 EUR 2094.18 USD |
+0.03
|
— — | 1809.1 EUR 2088.31 USD | 1816.86 EUR 2097.26 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2047.37 EUR 2363.34 USD |
-5.97
|
— — | 2032.12 EUR 2345.75 USD | 2177.9 EUR 2514.02 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.53 USD — |
-1.96
|
— — | 2.51 USD — | 2.58 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3743.15 EUR 4320.85 USD |
<0.01
|
— — | 3727.34 EUR 4302.6 USD | 3744.68 EUR 4322.61 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| AEX Energy NLOG.AS | 1382.1 EUR 1595.41 USD |
-0.09
|
— — | 1377.57 EUR 1590.18 USD | 1383.97 EUR 1597.56 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14070.51 EUR 16242.07 USD |
+0.49
|
— — | 14028.55 EUR 16193.64 USD | 14138.7 EUR 16320.78 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5011.45 EUR 5784.89 USD |
-1.51
|
— — | 4939.27 EUR 5701.57 USD | 5059.34 EUR 5840.18 USD | — - | — — |
- {{ link.label }} {{link}}