Pagina di risultati 3 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4157.44 EUR 4799.08 USD |
-0.03
|
— — | 4157.21 EUR 4798.81 USD | 4160.02 EUR 4802.05 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1648.63 EUR 1903.07 USD |
-0.27
|
— — | 1645.26 EUR 1899.18 USD | 1653.02 EUR 1908.14 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9564.95 EUR 11041.15 USD |
+0.02
|
— — | 9564.52 EUR 11040.66 USD | 9570.04 EUR 11047.03 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
922.78 EUR 1065.2 USD |
-0.28
|
— — | 920.89 EUR 1063.02 USD | 925.23 EUR 1068.02 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8649.2 EUR 9984.07 USD |
+0.01
|
— — | 8648.81 EUR 9983.62 USD | 8653.8 EUR 9989.38 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
+0.25
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6652.27 EUR 7678.94 USD |
<0.01
|
— — | 6651.97 EUR 7678.6 USD | 6655.81 EUR 7683.03 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1725.96 EUR 1992.34 USD |
-0.17
|
— — | 1721.85 EUR 1987.59 USD | 1728.88 EUR 1995.71 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.45 EUR 98.64 USD |
+0.13
|
— — | 85.41 EUR 98.59 USD | 85.57 EUR 98.78 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3308.25 EUR 3818.83 USD |
-0.17
|
— — | 3300.36 EUR 3809.72 USD | 3313.84 EUR 3825.28 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1940.86 EUR 2240.4 USD |
0
|
— — | 1940.86 EUR 2240.4 USD | 1940.86 EUR 2240.4 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2760.11 EUR 3186.09 USD |
-0.17
|
— — | 2753.53 EUR 3178.49 USD | 2764.77 EUR 3191.47 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3192.49 EUR 3685.2 USD |
0
|
— — | 3192.49 EUR 3685.2 USD | 3192.49 EUR 3685.2 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
971.18 EUR 1121.07 USD |
-0.18
|
— — | 968.86 EUR 1118.39 USD | 972.82 EUR 1122.96 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3594.82 EUR 4149.62 USD |
0
|
— — | 3594.82 EUR 4149.62 USD | 3594.82 EUR 4149.62 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3741.78 EUR 4319.27 USD |
+0.02
|
— — | 3733.28 EUR 4309.45 USD | 3742.19 EUR 4319.74 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7250.65 EUR 8369.68 USD |
+0.02
|
— — | 7234.18 EUR 8350.66 USD | 7251.46 EUR 8370.61 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4331.02 EUR 4999.45 USD |
+0.35
|
— — | 4312.27 EUR 4977.8 USD | 4331.84 EUR 5000.39 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6253.66 EUR 7218.82 USD |
+0.02
|
— — | 6239.46 EUR 7202.42 USD | 6254.36 EUR 7219.62 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3469.17 EUR 4004.58 USD |
+0.35
|
— — | 3454.14 EUR 3987.23 USD | 3469.82 EUR 4005.33 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2233.62 EUR 2578.34 USD |
<0.01
|
— — | 2228.54 EUR 2572.48 USD | 2233.87 EUR 2578.63 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1713.29 EUR 1977.71 USD |
+0.34
|
— — | 1705.75 EUR 1969.01 USD | 1713.64 EUR 1978.11 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1254.77 EUR 1448.42 USD |
0
|
— — | 1254.77 EUR 1448.42 USD | 1254.77 EUR 1448.42 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1594.72 EUR 1840.84 USD |
+0.35
|
— — | 1587.87 EUR 1832.93 USD | 1595 EUR 1841.16 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2999.88 EUR 3462.87 USD |
0
|
— — | 2999.88 EUR 3462.87 USD | 2999.88 EUR 3462.87 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
9.87 USD — |
<0.01
|
— — | 9.87 USD — | 9.87 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1056.8 EUR 1219.9 USD |
0
|
— — | 1056.8 EUR 1219.9 USD | 1056.8 EUR 1219.9 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9503.62 EUR 10970.36 USD |
0
|
— — | 9503.62 EUR 10970.36 USD | 9503.62 EUR 10970.36 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
9.88 USD — |
-2.05
|
— — | 9.75 USD — | 10.08 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8422.64 EUR 9722.54 USD |
0
|
— — | 8422.64 EUR 9722.54 USD | 8422.64 EUR 9722.54 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7670.73 EUR 8854.59 USD |
-0.07
|
— — | 7653.95 EUR 8835.22 USD | 7671.81 EUR 8855.84 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6280.48 EUR 7249.77 USD |
0
|
— — | 6280.48 EUR 7249.77 USD | 6280.48 EUR 7249.77 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7018.26 EUR 8101.42 USD |
-0.07
|
— — | 7002.91 EUR 8083.7 USD | 7019.26 EUR 8102.57 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.4 USD — |
-2
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4474.2 EUR 5164.72 USD |
-0.07
|
— — | 4464.41 EUR 5153.42 USD | 4474.83 EUR 5165.45 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8168.85 USD — |
<0.01
|
— — | 8168.85 USD — | 8168.85 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1116.62 EUR 1288.95 USD |
-0.65
|
— — | 1116.21 EUR 1288.48 USD | 1117.21 EUR 1289.63 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7280.41 USD — |
<0.01
|
— — | 7280.41 USD — | 7280.41 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6328 EUR 7304.63 USD |
+0.04
|
— — | 6317.79 EUR 7292.84 USD | 6329.76 EUR 7306.66 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5523.17 USD — |
0
|
— — | 5523.17 USD — | 5523.17 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2877.38 EUR 3321.46 USD |
+0.03
|
— — | 2872.74 EUR 3316.1 USD | 2878.18 EUR 3322.38 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.3 EUR 2.65 USD |
+0.26
|
— — | 2.3 EUR 2.65 USD | 2.31 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5495.69 EUR 6343.86 USD |
+0.03
|
— — | 5486.83 EUR 6333.64 USD | 5497.23 EUR 6345.64 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.28 EUR 2.63 USD |
+0.26
|
— — | 2.27 EUR 2.62 USD | 2.28 EUR 2.63 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4235.41 EUR 4889.08 USD |
-0.07
|
— — | 4226.37 EUR 4878.64 USD | 4238.55 EUR 4892.7 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-1.9
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5355.18 EUR 6181.67 USD |
+0.36
|
— — | 5326.75 EUR 6148.85 USD | 5355.79 EUR 6182.37 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
110.7 USD — |
-2.97
|
— — | 110.64 USD — | 114.09 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3130.86 EUR 3614.06 USD |
+0.37
|
— — | 3113.89 EUR 3594.47 USD | 3130.86 EUR 3614.06 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
68710.44 USD — |
-3.96
|
— — | 68219.16 USD — | 71544.33 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2147.25 EUR 2478.64 USD |
+0.02
|
— — | 2143.78 EUR 2474.64 USD | 2147.85 EUR 2479.34 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
+0.38
|
— — | 0.79 EUR 0.91 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3485.73 EUR 4023.7 USD |
-0.07
|
— — | 3478.28 EUR 4015.1 USD | 3488.31 EUR 4026.68 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.19 EUR 11.76 USD |
+0.49
|
— — | 10.18 EUR 11.75 USD | 10.25 EUR 11.83 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6141.36 EUR 7089.18 USD |
0
|
— — | 6141.36 EUR 7089.18 USD | 6141.36 EUR 7089.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.28 USD — |
-0.98
|
— — | 8.12 USD — | 8.36 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1226.7 EUR 1416.02 USD |
-0.09
|
— — | 1224.08 EUR 1413 USD | 1227.6 EUR 1417.06 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
219.26 USD — |
-2.97
|
— — | 216.3 USD — | 225.96 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5701.77 EUR 6581.75 USD |
+0.46
|
— — | 5679.59 EUR 6556.15 USD | 5702.18 EUR 6582.22 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
72.16 EUR 83.3 USD |
+0.62
|
— — | 72 EUR 83.12 USD | 72.69 EUR 83.91 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3195.38 EUR 3688.54 USD |
+0.39
|
— — | 3185.11 EUR 3676.68 USD | 3197.68 EUR 3691.19 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
224.35 USD — |
0
|
— — | 224.35 USD — | 224.35 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1920.73 EUR 2217.16 USD |
-0.07
|
— — | 1916.63 EUR 2212.43 USD | 1922.15 EUR 2218.8 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1357.51 EUR 1567.02 USD |
+0.41
|
— — | 1352.68 EUR 1561.44 USD | 1369.7 EUR 1581.09 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
5.82 USD — |
-3.6
|
— — | 5.72 USD — | 6.04 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
-0.48
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4501.41 EUR 5196.13 USD |
+0.85
|
— — | 4463.45 EUR 5152.31 USD | 4508.9 EUR 5204.78 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1636.56 EUR 1889.14 USD |
+0.86
|
— — | 1622.58 EUR 1873 USD | 1639.11 EUR 1892.08 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16710.98 EUR 19290.06 USD |
-0.27
|
— — | 16665.43 EUR 19237.49 USD | 16729.59 EUR 19311.54 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2752.38 EUR 3177.16 USD |
+0.75
|
— — | 2745.21 EUR 3168.89 USD | 2776.6 EUR 3205.12 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3461.67 EUR 3995.93 USD |
-0.27
|
— — | 3452.24 EUR 3985.04 USD | 3465.53 EUR 4000.38 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2559.87 EUR 2954.95 USD |
+1.26
|
— — | 2548.72 EUR 2942.07 USD | 2596.79 EUR 2997.56 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13795.05 EUR 15924.1 USD |
-0.27
|
— — | 13757.45 EUR 15880.7 USD | 13810.41 EUR 15941.83 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.95 EUR 10.34 USD |
+1.52
|
— — | 8.91 EUR 10.28 USD | 9.11 EUR 10.51 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
71338.34 USD — |
0
|
— — | 71338.34 USD — | 71338.34 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4361.44 EUR 5034.56 USD |
-0.02
|
— — | 4350.8 EUR 5022.28 USD | 4362.91 EUR 5036.26 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5129.94 EUR 5921.67 USD |
-0.02
|
— — | 5117.43 EUR 5907.23 USD | 5131.67 EUR 5923.66 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2713.63 EUR 3132.44 USD |
-0.02
|
— — | 2707.01 EUR 3124.8 USD | 2714.55 EUR 3133.5 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3835.28 EUR 4427.2 USD |
+0.05
|
— — | 3827.15 EUR 4417.81 USD | 3836.05 EUR 4428.08 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4480.22 EUR 5171.67 USD |
+0.05
|
— — | 4470.73 EUR 5160.72 USD | 4481.12 EUR 5172.71 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2386.02 EUR 2754.27 USD |
+0.05
|
— — | 2380.96 EUR 2748.42 USD | 2386.5 EUR 2754.82 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4380.15 EUR 5056.16 USD |
-0.14
|
— — | 4373 EUR 5047.9 USD | 4381.19 EUR 5057.36 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4754.4 EUR 5488.17 USD |
-0.14
|
— — | 4746.64 EUR 5479.21 USD | 4755.53 EUR 5489.47 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2442.84 EUR 2819.85 USD |
-0.14
|
— — | 2438.85 EUR 2815.25 USD | 2443.42 EUR 2820.52 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1534.86 EUR 1771.74 USD |
-0.04
|
— — | 1531.12 EUR 1767.42 USD | 1535.38 EUR 1772.34 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1349.72 EUR 1558.03 USD |
+0.03
|
— — | 1346.86 EUR 1554.73 USD | 1349.99 EUR 1558.34 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
88.14 EUR 101.75 USD |
+0.15
|
— — | 87.86 EUR 101.42 USD | 88.28 EUR 101.91 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2886.51 EUR 3332 USD |
+0.01
|
— — | 2877.07 EUR 3321.1 USD | 2887.79 EUR 3333.48 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1639.98 EUR 1893.09 USD |
+0.01
|
— — | 1634.62 EUR 1886.9 USD | 1640.71 EUR 1893.93 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2463.74 EUR 2843.98 USD |
+0.01
|
— — | 2455.69 EUR 2834.69 USD | 2464.84 EUR 2845.25 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-1.58
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3821.43 EUR 4411.21 USD |
-0.04
|
— — | 3815.66 EUR 4404.55 USD | 3822.76 EUR 4412.74 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3379.66 EUR 3901.26 USD |
-0.04
|
— — | 3374.55 EUR 3895.36 USD | 3380.83 EUR 3902.61 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2164.69 EUR 2498.78 USD |
-0.04
|
— — | 2161.42 EUR 2495 USD | 2165.44 EUR 2499.64 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3990.97 EUR 4606.91 USD |
<0.01
|
— — | 3982.07 EUR 4596.64 USD | 3992.45 EUR 4608.62 USD | — - | — — |
