$2.19T
Tổng vốn hoá thị trường
$101.02B
Tổng khối lượng
BTC 56.04%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
Amsterdam (369)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl EN Transatlantic 50 EW GR EUS5G.AS NL 5561.33 EUR 6419.64 USD
+0.3
5542.91 EUR 6398.37 USD 5561.76 EUR 6420.13 USD
nl Euronext Crypto Real Time Litec ERLTC.AS NL 41.54 USD
+2.11
40.68 USD 41.94 USD
nl Euronext Crypto Index Loopring ECLRC.AS NL 0.01 USD
0
0.01 USD 0.01 USD
nl Euronext Crypto Real Time Near ERNEA.AS NL 1.93 USD
-0.51
1.93 USD 1.97 USD
nl EN Transatlantic 50 EW D5% EUS5D.AS NL 1688.16 EUR 1948.7 USD
+0.29
1682.56 EUR 1942.24 USD 1688.29 EUR 1948.85 USD
nl Euronext Vigeo Benelux 20 NR In ENVBN.AS NL 4063.53 EUR 4690.67 USD
+1.24
4013.14 EUR 4632.51 USD 4073.58 EUR 4702.27 USD
nl Euronext Crypto Index THETA ECTHE.AS NL 0.73 USD
0
0.73 USD 0.73 USD
nl Euronext Vigeo Benelux 20 Index ENVB.AS NL 2652.59 EUR 3061.98 USD
+1.24
2619.69 EUR 3024 USD 2659.15 EUR 3069.55 USD
nl Euronext Crypto Real Time Polka ERDOT.AS NL 0.88 USD
+0.11
0.88 USD 0.9 USD
nl Euronext Vigeo Benelux 20 GR In ENVBG.AS NL 4482.61 EUR 5174.43 USD
+1.24
4427.02 EUR 5110.26 USD 4493.69 EUR 5187.22 USD
nl Euronext Transatlantic GR ENTG.AS NL 8264.88 EUR 9540.44 USD
+0.08
8247.41 EUR 9520.27 USD 8265.59 EUR 9541.26 USD
nl AEX ESG NR AESGN.AS NL 2257.98 EUR 2606.46 USD
+2.54
2239.67 EUR 2585.33 USD 2266.44 EUR 2616.23 USD
nl Euronext Transatlantic NR ENTN.AS NL 7516.95 EUR 8677.07 USD
+0.08
7501.06 EUR 8658.73 USD 7517.6 EUR 8677.83 USD
nl AEX ESG AESGP.AS NL 1551.91 EUR 1791.42 USD
+2.54
1539.33 EUR 1776.9 USD 1557.72 EUR 1798.13 USD
nl Euronext Transatlantic ENTP.AS NL 5650.24 EUR 6522.27 USD
+0.08
5638.29 EUR 6508.47 USD 5650.72 EUR 6522.82 USD
nl AEX ESG GR AESGG.AS NL 2421.97 EUR 2795.76 USD
+2.54
2402.34 EUR 2773.1 USD 2431.05 EUR 2806.24 USD
nl Euronext Developed Market GR ENDMG.AS NL 6485.98 EUR 7486.99 USD
+0.18
6472.75 EUR 7471.72 USD 6486.57 EUR 7487.67 USD
nl AEX X3 Leverage NR AEX3L.AS NL 463098.22 EUR 534570.26 USD
+2.34
457714.2 EUR 528355.3 USD 463901.1 EUR 535497.06 USD
nl Euronext Developed Market NR ENDMN.AS NL 5776.36 EUR 6667.85 USD
+0.18
5764.58 EUR 6654.25 USD 5776.89 EUR 6668.46 USD
nl AEX Basic Materials GR NLBMG.AS NL 3344.97 EUR 3861.21 USD
+0.34
3311.93 EUR 3823.08 USD 3351.17 EUR 3868.37 USD
nl Euronext World GR ENWG.AS NL 6483.12 EUR 7483.69 USD
+0.18
6469.9 EUR 7468.43 USD 6483.72 EUR 7484.38 USD
nl AEX Basic Materials NLBM.AS NL 2017.81 EUR 2329.23 USD
+0.32
1998.36 EUR 2306.78 USD 2022.03 EUR 2334.1 USD
nl Euronext Developed Market ENDMP.AS NL 3964.12 EUR 4575.92 USD
+0.17
3955.91 EUR 4566.44 USD 3964.47 EUR 4576.32 USD
nl EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS NL 2704.8 EUR 3122.24 USD
+0.38
2689.85 EUR 3104.99 USD 2705.66 EUR 3123.24 USD
nl Euronext World NR ENWN.AS NL 5774.22 EUR 6665.38 USD
+0.18
5762.44 EUR 6651.78 USD 5774.75 EUR 6665.99 USD
nl EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS NL 3231.3 EUR 3730 USD
+0.38
3213.45 EUR 3709.4 USD 3232.33 EUR 3731.19 USD
nl Euronext World ENWP.AS NL 3963.38 EUR 4575.07 USD
+0.17
3955.17 EUR 4565.59 USD 3963.74 EUR 4575.48 USD
nl EN CDP ENV FR Ex Oil & Gas EW FREEP.AS NL 1706.22 EUR 1969.55 USD
+0.38
1696.79 EUR 1958.66 USD 1706.76 EUR 1970.17 USD
nl Euronext EZ Transatlantic GR ENZTG.AS NL 9042.24 EUR 10437.77 USD
+0.04
9022.52 EUR 10415.01 USD 9043.33 EUR 10439.03 USD
nl EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS NL 970.27 EUR 1120.02 USD
+0.37
964.9 EUR 1113.82 USD 970.58 EUR 1120.37 USD
nl Euronext EZ Transatlantic NR ENZTN.AS NL 8186.16 EUR 9449.57 USD
+0.04
8168.31 EUR 9428.96 USD 8187.15 EUR 9450.71 USD
nl Euronext Crypto Real Time Basic ERBAT.AS NL 0.09 USD
-0.93
0.09 USD 0.09 USD
nl Euronext EZ Transatlantic ENZTP.AS NL 6315.54 EUR 7290.25 USD
+0.04
6301.76 EUR 7274.34 USD 6316.3 EUR 7291.12 USD
nl EN CDP Environment France EW FRENP.AS NL 1814.46 EUR 2094.49 USD
+0.67
1801.89 EUR 2079.98 USD 1814.65 EUR 2094.71 USD
nl AEX Short GR AEXSH.AS NL 90.34 EUR 104.29 USD
-0.77
90.29 EUR 104.22 USD 90.7 EUR 104.7 USD
nl EN CDP Environment France EW GR FRENG.AS NL 3457.92 EUR 3991.6 USD
+0.67
3433.95 EUR 3963.93 USD 3458.27 EUR 3992 USD
nl Euronext Asia Pacific 500 AS500.AS NL 1916.71 EUR 2212.52 USD
+0.96
1916.71 EUR 2212.52 USD 1916.71 EUR 2212.52 USD
nl EN CDP Environment France EW NR FRENN.AS NL 2889.12 EUR 3335.01 USD
+0.67
2869.1 EUR 3311.9 USD 2889.41 EUR 3335.35 USD
nl Euronext Asia Pacific 500 NR AS5NR.AS NL 3122.46 EUR 3604.36 USD
+0.96
3122.46 EUR 3604.36 USD 3122.46 EUR 3604.36 USD
nl EN CDP Environment France EW D FRENV.AS NL 1036.41 EUR 1196.36 USD
+0.65
1029.23 EUR 1188.08 USD 1036.52 EUR 1196.49 USD
nl Euronext Asia Pacific 500 GR AS5GR.AS NL 3511.8 EUR 4053.79 USD
+0.96
3511.8 EUR 4053.79 USD 3511.8 EUR 4053.79 USD
nl Euronext BeNe 40 Equal Weight BNEW.AS NL 3504.99 EUR 4045.93 USD
+0.38
3491.15 EUR 4029.95 USD 3508.22 EUR 4049.66 USD
nl Euronext Crypto Real Time THETA ERTHE.AS NL 1.07 USD
0
1.07 USD 1.07 USD
nl Euronext BeNe 40 Equal Weight G BNEWG.AS NL 6744.04 EUR 7784.88 USD
+0.38
6717.41 EUR 7754.14 USD 6750.27 EUR 7792.07 USD
nl EN Sovereign Economy Selection SES5G.AS NL 4000.12 EUR 4617.48 USD
+0.4
3977.33 EUR 4591.17 USD 4005.45 EUR 4623.63 USD
nl Euronext BeNe 40 Equal Weight N BNEWN.AS NL 5821.09 EUR 6719.49 USD
+0.38
5798.11 EUR 6692.96 USD 5826.47 EUR 6725.7 USD
nl EN Sovereign Economy Selection SES5N.AS NL 3209.26 EUR 3704.56 USD
+0.4
3190.98 EUR 3683.46 USD 3213.54 EUR 3709.5 USD
nl Euronext BeNe 40 EW Excess Retu BNEWE.AS NL 2115.55 EUR 2442.05 USD
+0.37
2107.19 EUR 2432.4 USD 2117.5 EUR 2444.3 USD
nl EN Sovereign Economy Selection SES50.AS NL 1601.14 EUR 1848.25 USD
+0.39
1592.09 EUR 1837.8 USD 1603.41 EUR 1850.87 USD
nl EN RM GRESB Global Sustainable ERGSP.AS NL 1316.23 EUR 1519.37 USD
0
1316.23 EUR 1519.37 USD 1316.23 EUR 1519.37 USD
nl EN Sovereign Economy Selection SES5P.AS NL 1486.33 EUR 1715.72 USD
+0.4
1478 EUR 1706.11 USD 1488.32 EUR 1718.02 USD
nl EN RM GRESB Global Sustainable ERGSN.AS NL 3074.66 EUR 3549.19 USD
0
3074.66 EUR 3549.19 USD 3074.66 EUR 3549.19 USD
nl Euronext Crypto Index Chainlink ECLIN.AS NL 7.48 USD
0
7.48 USD 7.48 USD
nl EN RM GRESB Global Sustainable ERGSD.AS NL 1104.27 EUR 1274.7 USD
0
1104.27 EUR 1274.7 USD 1104.27 EUR 1274.7 USD
nl Euronext North America 500 GR NA5GR.AS NL 8960.5 EUR 10343.41 USD
0
8960.5 EUR 10343.41 USD 8960.5 EUR 10343.41 USD
nl Euronext Crypto Real Time Chain ERLIN.AS NL 7.45 USD
+1.12
7.37 USD 7.54 USD
nl Euronext North America 500 NR NA5NR.AS NL 7950.57 EUR 9177.62 USD
0
7950.57 EUR 9177.62 USD 7950.57 EUR 9177.62 USD
nl AEX Equal Weight GR AEXEG.AS NL 7075.11 EUR 8167.04 USD
+0.28
7048.71 EUR 8136.57 USD 7083.74 EUR 8177.01 USD
nl Euronext North America 500 NA500.AS NL 5945.22 EUR 6862.77 USD
0
5945.22 EUR 6862.77 USD 5945.22 EUR 6862.77 USD
nl AEX Equal Weight NR AEXEN.AS NL 6479.29 EUR 7479.27 USD
+0.28
6455.12 EUR 7451.37 USD 6487.2 EUR 7488.4 USD
nl Euronext Crypto Real Time Cosmo ERATO.AS NL 1.64 USD
-1.09
1.63 USD 1.68 USD
nl AEX Equal Weight AEXEW.AS NL 4164.61 EUR 4807.35 USD
+0.28
4149.07 EUR 4789.41 USD 4169.69 EUR 4813.22 USD
nl EN Vigeo US 50 GR ENVG.AS NL 8075.59 USD
0
8075.59 USD 8075.59 USD
nl AMX-Index AMX NL 1078.68 EUR 1245.16 USD
<0.01
1074.46 EUR 1240.29 USD 1080.05 EUR 1246.74 USD 37
nl Euronext Crypto Index EOS ECEOS.AS NL 0.06 USD
0
0.06 USD 0.06 USD
nl EN Vigeo US 50 NR ENVN.AS NL 7206.32 USD
0
7206.32 USD 7206.32 USD
nl Euronext BeNeLux ESG Leaders 20 BESGG.AS NL 5726.1 EUR 6609.83 USD
+0.27
5704.24 EUR 6584.6 USD 5728.4 EUR 6612.49 USD
nl EN Vigeo US 50 ENVU.AS NL 5483.01 USD
0
5483.01 USD 5483.01 USD
nl Euronext BeNeLux ESG Leaders 20 BESGP.AS NL 2624.51 EUR 3029.56 USD
+0.27
2614.49 EUR 3018 USD 2625.56 EUR 3030.77 USD
nl AEX Xbear GR AEXXB.AS NL 2.6 EUR 3.01 USD
-1.55
2.6 EUR 3 USD 2.63 EUR 3.03 USD
nl Euronext BeNeLux ESG Leaders 20 BESGN.AS NL 4977.55 EUR 5745.76 USD
+0.27
4958.56 EUR 5723.84 USD 4979.56 EUR 5748.08 USD
nl AEX X2 Short GR AEX2S.AS NL 2.58 EUR 2.97 USD
-1.53
2.57 EUR 2.97 USD 2.6 EUR 3 USD
nl Euronext CDP Environment Eurozo EZENG.AS NL 4119.25 EUR 4754.99 USD
+0.65
4092.32 EUR 4723.91 USD 4123.06 EUR 4759.39 USD
nl Euronext Crypto Real Time Carda ERADA.AS NL 0.15 USD
+2.85
0.14 USD 0.15 USD
nl AEX Consumer Discretionary GR NLCGG.AS NL 5473.07 EUR 6317.75 USD
-0.3
5418.15 EUR 6254.36 USD 5486.23 EUR 6332.94 USD
nl Euronext Crypto Real Time Aave ERAAV.AS NL 81.27 USD
+5.54
77 USD 85 USD
nl AEX Consumer Discretionary NLCG.AS NL 3237.66 EUR 3737.34 USD
-0.31
3205.45 EUR 3700.16 USD 3245.73 EUR 3746.66 USD
nl Euronext Crypto Real Time Index ERBTC.AS NL 61252.19 USD
+0.95
60678.05 USD 61886.1 USD
nl Euronext BeNeLux ESG Leaders 20 BESGD.AS NL 1978.87 EUR 2284.28 USD
+0.26
1971.31 EUR 2275.55 USD 1979.66 EUR 2285.19 USD
nl AEX X3 Short GR AEX3S.AS NL 0.96 EUR 1.11 USD
-2.34
0.96 EUR 1.11 USD 0.97 EUR 1.12 USD
nl Euronext CDP Environment Eurozo EZENN.AS NL 3395.21 EUR 3919.21 USD
+0.66
3373.01 EUR 3893.58 USD 3398.34 EUR 3922.82 USD
nl AEX X4 Short GR AEX4S.AS NL 13.38 EUR 15.45 USD
-3.11
13.35 EUR 15.41 USD 13.6 EUR 15.7 USD
nl Euronext BeNe 40 EW Volatility BNEWV.AS NL 5426.24 EUR 6263.7 USD
0
5426.24 EUR 6263.7 USD 5426.24 EUR 6263.7 USD
nl Euronext Crypto Real Time Avala ERAVA.AS NL 6.43 USD
+2.62
6.27 USD 6.62 USD
nl Euronext CDP Environment Eurozo EZENV.AS NL 1218.15 EUR 1406.15 USD
+0.64
1210.18 EUR 1396.95 USD 1219.27 EUR 1407.45 USD
nl Euronext Crypto Real Time Bitco ERBCH.AS NL 193.88 USD
+2.96
188.3 USD 196.83 USD
nl AEX Consumer Staples GR NLCSG.AS NL 4983.55 EUR 5752.68 USD
+0.38
4951.18 EUR 5715.32 USD 4984.87 EUR 5754.21 USD
nl AEX X5 Short GR AEX5S.AS NL 102.6 EUR 118.43 USD
-3.89
102.28 EUR 118.07 USD 104.72 EUR 120.88 USD
nl AEX Consumer Staples NLCS.AS NL 2829.53 EUR 3266.22 USD
+0.39
2810.92 EUR 3244.74 USD 2830.05 EUR 3266.82 USD
nl Euronext Crypto Index Bitcoin C ECBCH.AS NL 191.16 USD
0
191.16 USD 191.16 USD
nl Euronext CDP Environment Eurozo EZENP.AS NL 1880.86 EUR 2171.14 USD
+0.66
1868.56 EUR 2156.94 USD 1882.59 EUR 2173.14 USD
nl Italia Leva 7 Short ITX7S.AS NL 1689.36 EUR 1950.09 USD
-2.09
1651.25 EUR 1906.09 USD 1726.12 EUR 1992.52 USD
nl Euronext Crypto Index Curve DAO ECCRV.AS NL 0.2 USD
-0.05
0.2 USD 0.2 USD
nl Euronext Crypto Real Time Unisw ERUNI.AS NL 2.92 USD
+1.58
2.87 USD 3.02 USD
nl Euronext Crypto Index Enjin ECENJ.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl AEX Energy GR NLOGG.AS NL 3400.15 EUR 3924.91 USD
-0.97
3396.68 EUR 3920.9 USD 3433.47 EUR 3963.37 USD
nl Euronext Crypto Real Time EOS EREOS.AS NL 0.06 USD
+0.17
0.06 USD 0.06 USD
nl AEX Energy NLOG.AS NL 1257.34 EUR 1451.39 USD
-0.92
1255.36 EUR 1449.11 USD 1268.95 EUR 1464.79 USD
nl AEX Leverage GR AEXTL.AS NL 14759.04 EUR 17036.87 USD
+1.56
14643.77 EUR 16903.81 USD 14776.23 EUR 17056.71 USD
nl AEX X6 Short GR AEX6S.AS NL 4254.17 EUR 4910.73 USD
-4.67
4238.39 EUR 4892.52 USD 4360.42 EUR 5033.38 USD
Select currency