Trang kết quả 3 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5566.55 EUR 6425.66 USD |
+0.4
|
— — | 5535.76 EUR 6390.12 USD | 5586.07 EUR 6448.19 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
40.42 USD — |
-0.64
|
— — | 39.25 USD — | 41.94 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
-6.92
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.87 USD — |
-3.97
|
— — | 1.8 USD — | 1.97 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1689.74 EUR 1950.53 USD |
+0.38
|
— — | 1680.39 EUR 1939.73 USD | 1695.67 EUR 1957.37 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4026.3 EUR 4647.7 USD |
+0.32
|
— — | 4013.14 EUR 4632.51 USD | 4073.85 EUR 4702.59 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2628.29 EUR 3033.93 USD |
+0.32
|
— — | 2619.69 EUR 3024 USD | 2659.33 EUR 3069.76 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.85 USD — |
-3.3
|
— — | 0.82 USD — | 0.9 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4441.54 EUR 5127.02 USD |
+0.32
|
— — | 4427.02 EUR 5110.26 USD | 4493.99 EUR 5187.57 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8263.47 EUR 9538.81 USD |
+0.06
|
— — | 8224.09 EUR 9493.35 USD | 8312.07 EUR 9594.91 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2231.59 EUR 2576 USD |
+1.34
|
— — | 2211.8 EUR 2553.16 USD | 2269.44 EUR 2619.69 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7515.67 EUR 8675.6 USD |
+0.06
|
— — | 7479.85 EUR 8634.25 USD | 7559.87 EUR 8726.62 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1533.77 EUR 1770.48 USD |
+1.34
|
— — | 1520.17 EUR 1754.78 USD | 1559.78 EUR 1800.51 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5649.27 EUR 6521.15 USD |
+0.06
|
— — | 5622.35 EUR 6490.07 USD | 5682.5 EUR 6559.51 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2393.67 EUR 2763.1 USD |
+1.34
|
— — | 2372.44 EUR 2738.59 USD | 2434.27 EUR 2809.96 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6484.17 EUR 7484.9 USD |
+0.15
|
— — | 6456.66 EUR 7453.15 USD | 6518.88 EUR 7524.97 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
455457.53 EUR 525750.35 USD |
+0.65
|
— — | 452258.4 EUR 522057.49 USD | 465801.7 EUR 537690.98 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5774.74 EUR 6665.98 USD |
+0.15
|
— — | 5750.24 EUR 6637.7 USD | 5805.66 EUR 6701.67 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3338.47 EUR 3853.71 USD |
+0.15
|
— — | 3311.93 EUR 3823.08 USD | 3362.69 EUR 3881.67 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6481.35 EUR 7481.65 USD |
+0.15
|
— — | 6453.81 EUR 7449.86 USD | 6516.05 EUR 7521.7 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2014.37 EUR 2325.26 USD |
+0.15
|
— — | 1998.36 EUR 2306.78 USD | 2028.99 EUR 2342.13 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3962.87 EUR 4574.48 USD |
+0.14
|
— — | 3946.15 EUR 4555.18 USD | 3984.14 EUR 4599.03 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2696.05 EUR 3112.14 USD |
+0.05
|
— — | 2689.85 EUR 3104.99 USD | 2710.87 EUR 3129.25 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5772.64 EUR 6663.56 USD |
+0.15
|
— — | 5748.11 EUR 6635.24 USD | 5803.54 EUR 6699.23 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3220.85 EUR 3717.94 USD |
+0.05
|
— — | 3213.45 EUR 3709.4 USD | 3238.56 EUR 3738.38 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3962.16 EUR 4573.66 USD |
+0.14
|
— — | 3945.42 EUR 4554.33 USD | 3983.42 EUR 4598.2 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1700.7 EUR 1963.18 USD |
+0.05
|
— — | 1696.79 EUR 1958.66 USD | 1710.05 EUR 1973.97 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9037.96 EUR 10432.83 USD |
<0.01
|
— — | 8992.77 EUR 10380.66 USD | 9095.81 EUR 10499.61 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
967.13 EUR 1116.39 USD |
+0.04
|
— — | 964.9 EUR 1113.82 USD | 972.44 EUR 1122.52 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8182.29 EUR 9445.1 USD |
<0.01
|
— — | 8141.38 EUR 9397.88 USD | 8234.66 EUR 9505.55 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.08 USD — |
-4.07
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6312.55 EUR 7286.79 USD |
-0.01
|
— — | 6280.99 EUR 7250.36 USD | 6352.96 EUR 7333.44 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1806.92 EUR 2085.79 USD |
+0.25
|
— — | 1801.89 EUR 2079.98 USD | 1817.8 EUR 2098.35 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
90.86 EUR 104.88 USD |
-0.21
|
— — | 90.16 EUR 104.08 USD | 91.08 EUR 105.13 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3443.55 EUR 3975.01 USD |
+0.25
|
— — | 3433.95 EUR 3963.93 USD | 3464.29 EUR 3998.95 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1916.71 EUR 2212.52 USD |
+0.96
|
— — | 1916.71 EUR 2212.52 USD | 1916.71 EUR 2212.52 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2877.12 EUR 3321.16 USD |
+0.25
|
— — | 2869.1 EUR 3311.9 USD | 2894.44 EUR 3341.15 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3122.46 EUR 3604.36 USD |
+0.96
|
— — | 3122.46 EUR 3604.36 USD | 3122.46 EUR 3604.36 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1032.11 EUR 1191.4 USD |
+0.24
|
— — | 1029.23 EUR 1188.08 USD | 1038.32 EUR 1198.57 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3511.8 EUR 4053.79 USD |
+0.96
|
— — | 3511.8 EUR 4053.79 USD | 3511.8 EUR 4053.79 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3500.91 EUR 4041.22 USD |
+0.26
|
— — | 3491.15 EUR 4029.95 USD | 3516.72 EUR 4059.47 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6736.19 EUR 7775.82 USD |
+0.26
|
— — | 6717.41 EUR 7754.14 USD | 6766.62 EUR 7810.94 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4006.76 EUR 4625.14 USD |
+0.56
|
— — | 3977.33 EUR 4591.17 USD | 4016.83 EUR 4636.77 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5814.32 EUR 6711.67 USD |
+0.26
|
— — | 5798.11 EUR 6692.96 USD | 5840.58 EUR 6741.98 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3214.59 EUR 3710.71 USD |
+0.56
|
— — | 3190.98 EUR 3683.46 USD | 3222.67 EUR 3720.04 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2113.09 EUR 2439.21 USD |
+0.25
|
— — | 2107.19 EUR 2432.4 USD | 2122.63 EUR 2450.23 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1603.79 EUR 1851.31 USD |
+0.56
|
— — | 1592.09 EUR 1837.8 USD | 1607.82 EUR 1855.96 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1316.23 EUR 1519.37 USD |
0
|
— — | 1316.23 EUR 1519.37 USD | 1316.23 EUR 1519.37 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1488.8 EUR 1718.57 USD |
+0.56
|
— — | 1478 EUR 1706.11 USD | 1492.54 EUR 1722.89 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3074.66 EUR 3549.19 USD |
0
|
— — | 3074.66 EUR 3549.19 USD | 3074.66 EUR 3549.19 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
7.18 USD — |
-4.02
|
— — | 7.18 USD — | 7.18 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1104.27 EUR 1274.7 USD |
0
|
— — | 1104.27 EUR 1274.7 USD | 1104.27 EUR 1274.7 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
8951.4 EUR 10332.91 USD |
-0.1
|
— — | 8905.46 EUR 10279.88 USD | 9013.91 EUR 10405.07 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.21 USD — |
-2.14
|
— — | 7.01 USD — | 7.54 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
7942.4 EUR 9168.19 USD |
-0.1
|
— — | 7901.64 EUR 9121.14 USD | 7997.87 EUR 9232.22 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7044.24 EUR 8131.41 USD |
-0.16
|
— — | 7044.24 EUR 8131.41 USD | 7083.74 EUR 8177.01 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5938.93 EUR 6855.51 USD |
-0.11
|
— — | 5908.46 EUR 6820.34 USD | 5980.41 EUR 6903.39 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6451.02 EUR 7446.64 USD |
-0.16
|
— — | 6451.02 EUR 7446.64 USD | 6487.2 EUR 7488.4 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.63 USD — |
-1.48
|
— — | 1.55 USD — | 1.68 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4146.44 EUR 4786.38 USD |
-0.16
|
— — | 4146.44 EUR 4786.38 USD | 4169.69 EUR 4813.22 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8161.6 USD — |
+1.07
|
— — | 8075.59 USD — | 8197.28 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1074.46 EUR 1240.29 USD |
-0.39
|
— — | 1073.98 EUR 1239.73 USD | 1081.11 EUR 1247.96 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.07 USD — |
+9.48
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7283.07 USD — |
+1.07
|
— — | 7206.32 USD — | 7314.91 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5723.1 EUR 6606.37 USD |
+0.22
|
— — | 5704.24 EUR 6584.6 USD | 5754.13 EUR 6642.19 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5541.41 USD — |
+1.07
|
— — | 5483.01 USD — | 5565.63 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2623.13 EUR 3027.97 USD |
+0.22
|
— — | 2614.49 EUR 3018 USD | 2637.36 EUR 3044.4 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.63 EUR 3.04 USD |
-0.42
|
— — | 2.59 EUR 2.99 USD | 2.65 EUR 3.06 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
4974.95 EUR 5742.76 USD |
+0.22
|
— — | 4958.56 EUR 5723.84 USD | 5001.93 EUR 5773.9 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.61 EUR 3.01 USD |
-0.42
|
— — | 2.57 EUR 2.96 USD | 2.62 EUR 3.02 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4114.47 EUR 4749.47 USD |
+0.54
|
— — | 4092.32 EUR 4723.91 USD | 4132.48 EUR 4770.26 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.14 USD — |
-0.63
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5471.39 EUR 6315.81 USD |
-0.33
|
— — | 5418.15 EUR 6254.36 USD | 5552.78 EUR 6409.77 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
81.53 USD — |
+5.9
|
— — | 77 USD — | 85 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3236.95 EUR 3736.52 USD |
-0.33
|
— — | 3205.45 EUR 3700.16 USD | 3285.1 EUR 3792.1 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
59510.15 USD — |
-1.92
|
— — | 58034.53 USD — | 61886.1 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1977.83 EUR 2283.08 USD |
+0.21
|
— — | 1971.31 EUR 2275.55 USD | 1988.56 EUR 2295.46 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.98 EUR 1.13 USD |
-0.71
|
— — | 0.96 EUR 1.1 USD | 0.98 EUR 1.14 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3391.26 EUR 3914.65 USD |
+0.54
|
— — | 3373.01 EUR 3893.58 USD | 3406.11 EUR 3931.79 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
13.69 EUR 15.81 USD |
-0.85
|
— — | 13.27 EUR 15.32 USD | 13.82 EUR 15.96 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5426.24 EUR 6263.7 USD |
0
|
— — | 5426.24 EUR 6263.7 USD | 5426.24 EUR 6263.7 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.11 USD — |
-2.45
|
— — | 5.96 USD — | 6.62 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1216.73 EUR 1404.51 USD |
+0.52
|
— — | 1210.18 EUR 1396.95 USD | 1222.06 EUR 1410.67 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
188.93 USD — |
+0.33
|
— — | 182.08 USD — | 196.83 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
4958.05 EUR 5723.25 USD |
-0.13
|
— — | 4951.18 EUR 5715.32 USD | 4999.51 EUR 5771.11 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
105.6 EUR 121.9 USD |
-1.08
|
— — | 101.54 EUR 117.21 USD | 106.86 EUR 123.35 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2814.82 EUR 3249.24 USD |
-0.13
|
— — | 2810.92 EUR 3244.74 USD | 2838.36 EUR 3276.42 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
187.41 USD — |
-1.96
|
— — | 187.41 USD — | 187.41 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1878.67 EUR 2168.61 USD |
+0.54
|
— — | 1868.56 EUR 2156.94 USD | 1886.9 EUR 2178.11 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1692.45 EUR 1953.65 USD |
-1.91
|
— — | 1651.25 EUR 1906.09 USD | 1745.98 EUR 2015.44 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.19 USD — |
-4.25
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
2.86 USD — |
-0.52
|
— — | 2.74 USD — | 3.02 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
-6.77
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3412.16 EUR 3938.77 USD |
-0.62
|
— — | 3389.89 EUR 3913.07 USD | 3433.47 EUR 3963.37 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.07 USD — |
+11.48
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1261.08 EUR 1455.71 USD |
-0.62
|
— — | 1252.85 EUR 1446.21 USD | 1268.95 EUR 1464.79 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
14595.46 EUR 16848.04 USD |
+0.44
|
— — | 14526.97 EUR 16768.98 USD | 14816.92 EUR 17103.68 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4404.93 EUR 5084.76 USD |
-1.29
|
— — | 4200.9 EUR 4849.24 USD | 4468.03 EUR 5157.6 USD | — - | — — |
- {{ link.label }} {{link}}