Trang kết quả 3 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5558.58 EUR 6416.46 USD |
+0.25
|
— — | 5542.91 EUR 6398.37 USD | 5558.81 EUR 6416.73 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
41.75 USD — |
+2.63
|
— — | 40.68 USD — | 41.94 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.94 USD — |
0
|
— — | 1.94 USD — | 1.97 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1687.32 EUR 1947.73 USD |
+0.24
|
— — | 1682.56 EUR 1942.24 USD | 1687.39 EUR 1947.81 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4067.87 EUR 4695.68 USD |
+1.35
|
— — | 4013.14 EUR 4632.51 USD | 4073.58 EUR 4702.27 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2655.42 EUR 3065.24 USD |
+1.35
|
— — | 2619.69 EUR 3024 USD | 2659.15 EUR 3069.55 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.89 USD — |
+0.91
|
— — | 0.88 USD — | 0.9 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4487.39 EUR 5179.95 USD |
+1.35
|
— — | 4427.02 EUR 5110.26 USD | 4493.69 EUR 5187.22 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8258.14 EUR 9532.66 USD |
<0.01
|
— — | 8247.41 EUR 9520.27 USD | 8262.59 EUR 9537.79 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2255.85 EUR 2604.01 USD |
+2.45
|
— — | 2239.67 EUR 2585.33 USD | 2266.44 EUR 2616.23 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7510.82 EUR 8670 USD |
<0.01
|
— — | 7501.06 EUR 8658.73 USD | 7514.87 EUR 8674.67 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1550.44 EUR 1789.73 USD |
+2.45
|
— — | 1539.33 EUR 1776.9 USD | 1557.72 EUR 1798.13 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5645.63 EUR 6516.95 USD |
<0.01
|
— — | 5638.29 EUR 6508.47 USD | 5648.67 EUR 6520.45 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2419.69 EUR 2793.13 USD |
+2.45
|
— — | 2402.34 EUR 2773.1 USD | 2431.05 EUR 2806.24 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6480.88 EUR 7481.1 USD |
+0.1
|
— — | 6472.75 EUR 7471.72 USD | 6484.3 EUR 7485.05 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
463295.38 EUR 534797.85 USD |
+2.38
|
— — | 457714.2 EUR 528355.3 USD | 463901.1 EUR 535497.06 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5771.82 EUR 6662.61 USD |
+0.1
|
— — | 5764.58 EUR 6654.25 USD | 5774.87 EUR 6666.13 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3344.33 EUR 3860.48 USD |
+0.32
|
— — | 3311.93 EUR 3823.08 USD | 3351.17 EUR 3868.37 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6478.02 EUR 7477.8 USD |
+0.1
|
— — | 6469.9 EUR 7468.43 USD | 6481.48 EUR 7481.8 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2017.4 EUR 2328.75 USD |
+0.3
|
— — | 1998.36 EUR 2306.78 USD | 2022.03 EUR 2334.1 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3960.99 EUR 4572.31 USD |
+0.09
|
— — | 3955.91 EUR 4566.44 USD | 3963.1 EUR 4574.74 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2703.88 EUR 3121.18 USD |
+0.34
|
— — | 2689.85 EUR 3104.99 USD | 2705.66 EUR 3123.24 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5769.67 EUR 6660.13 USD |
+0.1
|
— — | 5762.44 EUR 6651.78 USD | 5772.76 EUR 6663.7 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3230.21 EUR 3728.74 USD |
+0.35
|
— — | 3213.45 EUR 3709.4 USD | 3232.33 EUR 3731.19 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3960.25 EUR 4571.45 USD |
+0.09
|
— — | 3955.17 EUR 4565.59 USD | 3962.38 EUR 4573.91 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1705.64 EUR 1968.88 USD |
+0.35
|
— — | 1696.79 EUR 1958.66 USD | 1706.76 EUR 1970.17 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9034.71 EUR 10429.08 USD |
-0.04
|
— — | 9022.52 EUR 10415.01 USD | 9041.78 EUR 10437.24 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
969.94 EUR 1119.64 USD |
+0.33
|
— — | 964.9 EUR 1113.82 USD | 970.58 EUR 1120.37 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8179.35 EUR 9441.71 USD |
-0.04
|
— — | 8168.31 EUR 9428.96 USD | 8185.75 EUR 9449.09 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.09 USD — |
-0.58
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6310.28 EUR 7284.17 USD |
-0.05
|
— — | 6301.76 EUR 7274.34 USD | 6315.22 EUR 7289.88 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1813.4 EUR 2093.27 USD |
+0.61
|
— — | 1801.89 EUR 2079.98 USD | 1814.65 EUR 2094.71 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
90.33 EUR 104.28 USD |
-0.78
|
— — | 90.29 EUR 104.22 USD | 90.7 EUR 104.7 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3455.89 EUR 3989.25 USD |
+0.61
|
— — | 3433.95 EUR 3963.93 USD | 3458.27 EUR 3992 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1916.71 EUR 2212.52 USD |
+0.96
|
— — | 1916.71 EUR 2212.52 USD | 1916.71 EUR 2212.52 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2887.43 EUR 3333.06 USD |
+0.61
|
— — | 2869.1 EUR 3311.9 USD | 2889.41 EUR 3335.35 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3122.46 EUR 3604.36 USD |
+0.96
|
— — | 3122.46 EUR 3604.36 USD | 3122.46 EUR 3604.36 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1035.81 EUR 1195.67 USD |
+0.6
|
— — | 1029.23 EUR 1188.08 USD | 1036.52 EUR 1196.49 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3511.8 EUR 4053.79 USD |
+0.96
|
— — | 3511.8 EUR 4053.79 USD | 3511.8 EUR 4053.79 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3505.06 EUR 4046.01 USD |
+0.38
|
— — | 3491.15 EUR 4029.95 USD | 3508.22 EUR 4049.66 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6744.19 EUR 7785.05 USD |
+0.38
|
— — | 6717.41 EUR 7754.14 USD | 6750.27 EUR 7792.07 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4001.3 EUR 4618.84 USD |
+0.43
|
— — | 3977.33 EUR 4591.17 USD | 4005.45 EUR 4623.63 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5821.22 EUR 6719.64 USD |
+0.38
|
— — | 5798.11 EUR 6692.96 USD | 5826.47 EUR 6725.7 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3210.21 EUR 3705.66 USD |
+0.43
|
— — | 3190.98 EUR 3683.46 USD | 3213.54 EUR 3709.5 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2115.59 EUR 2442.1 USD |
+0.37
|
— — | 2107.19 EUR 2432.4 USD | 2117.5 EUR 2444.3 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1601.61 EUR 1848.79 USD |
+0.42
|
— — | 1592.09 EUR 1837.8 USD | 1603.41 EUR 1850.87 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1316.23 EUR 1519.37 USD |
0
|
— — | 1316.23 EUR 1519.37 USD | 1316.23 EUR 1519.37 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1486.61 EUR 1716.05 USD |
+0.42
|
— — | 1478 EUR 1706.11 USD | 1488.32 EUR 1718.02 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3074.66 EUR 3549.19 USD |
0
|
— — | 3074.66 EUR 3549.19 USD | 3074.66 EUR 3549.19 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
7.48 USD — |
0
|
— — | 7.48 USD — | 7.48 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1104.27 EUR 1274.7 USD |
0
|
— — | 1104.27 EUR 1274.7 USD | 1104.27 EUR 1274.7 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
8960.5 EUR 10343.41 USD |
0
|
— — | 8960.5 EUR 10343.41 USD | 8960.5 EUR 10343.41 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.48 USD — |
+1.43
|
— — | 7.37 USD — | 7.54 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
7950.57 EUR 9177.62 USD |
0
|
— — | 7950.57 EUR 9177.62 USD | 7950.57 EUR 9177.62 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7076.6 EUR 8168.76 USD |
+0.3
|
— — | 7048.71 EUR 8136.57 USD | 7083.74 EUR 8177.01 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5945.22 EUR 6862.77 USD |
0
|
— — | 5945.22 EUR 6862.77 USD | 5945.22 EUR 6862.77 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6480.66 EUR 7480.85 USD |
+0.3
|
— — | 6455.12 EUR 7451.37 USD | 6487.2 EUR 7488.4 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.66 USD — |
+0.24
|
— — | 1.65 USD — | 1.68 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4165.49 EUR 4808.37 USD |
+0.3
|
— — | 4149.07 EUR 4789.41 USD | 4169.69 EUR 4813.22 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8075.59 USD — |
0
|
— — | 8075.59 USD — | 8075.59 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1079.09 EUR 1245.63 USD |
+0.04
|
— — | 1074.46 EUR 1240.29 USD | 1079.6 EUR 1246.22 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7206.32 USD — |
0
|
— — | 7206.32 USD — | 7206.32 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5726.69 EUR 6610.52 USD |
+0.28
|
— — | 5704.24 EUR 6584.6 USD | 5728.4 EUR 6612.49 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5483.01 USD — |
0
|
— — | 5483.01 USD — | 5483.01 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2624.78 EUR 3029.87 USD |
+0.28
|
— — | 2614.49 EUR 3018 USD | 2625.56 EUR 3030.77 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.6 EUR 3.01 USD |
-1.55
|
— — | 2.6 EUR 3 USD | 2.63 EUR 3.03 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
4978.07 EUR 5746.36 USD |
+0.28
|
— — | 4958.56 EUR 5723.84 USD | 4979.56 EUR 5748.08 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.58 EUR 2.97 USD |
-1.57
|
— — | 2.57 EUR 2.97 USD | 2.6 EUR 3 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4118.23 EUR 4753.82 USD |
+0.63
|
— — | 4092.32 EUR 4723.91 USD | 4123.06 EUR 4759.39 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.15 USD — |
+3.69
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5484.17 EUR 6330.57 USD |
-0.09
|
— — | 5418.15 EUR 6254.36 USD | 5486.23 EUR 6332.94 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
82.34 USD — |
+6.94
|
— — | 77 USD — | 85 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3243.94 EUR 3744.59 USD |
-0.11
|
— — | 3205.45 EUR 3700.16 USD | 3245.73 EUR 3746.66 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
61692.62 USD — |
+1.67
|
— — | 60678.05 USD — | 61886.1 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1979.07 EUR 2284.51 USD |
+0.27
|
— — | 1971.31 EUR 2275.55 USD | 1979.66 EUR 2285.19 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.96 EUR 1.11 USD |
-2.44
|
— — | 0.96 EUR 1.11 USD | 0.97 EUR 1.12 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3394.36 EUR 3918.23 USD |
+0.63
|
— — | 3373.01 EUR 3893.58 USD | 3398.34 EUR 3922.82 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
13.38 EUR 15.44 USD |
-3.15
|
— — | 13.35 EUR 15.41 USD | 13.6 EUR 15.7 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5426.24 EUR 6263.7 USD |
0
|
— — | 5426.24 EUR 6263.7 USD | 5426.24 EUR 6263.7 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.49 USD — |
+3.52
|
— — | 6.27 USD — | 6.62 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1217.95 EUR 1405.92 USD |
+0.63
|
— — | 1210.18 EUR 1396.95 USD | 1219.27 EUR 1407.45 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
194.79 USD — |
+3.44
|
— — | 188.3 USD — | 196.83 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
4975.87 EUR 5743.82 USD |
+0.23
|
— — | 4951.18 EUR 5715.32 USD | 4983.22 EUR 5752.3 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
102.55 EUR 118.37 USD |
-3.94
|
— — | 102.28 EUR 118.07 USD | 104.72 EUR 120.88 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2824.78 EUR 3260.74 USD |
+0.22
|
— — | 2810.92 EUR 3244.74 USD | 2829.11 EUR 3265.74 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
191.16 USD — |
0
|
— — | 191.16 USD — | 191.16 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1880.56 EUR 2170.8 USD |
+0.64
|
— — | 1868.56 EUR 2156.94 USD | 1882.59 EUR 2173.14 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1692.01 EUR 1953.15 USD |
-1.93
|
— — | 1651.25 EUR 1906.09 USD | 1726.12 EUR 1992.52 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.2 USD — |
-0.05
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
2.95 USD — |
+2.77
|
— — | 2.87 USD — | 3.02 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3407.79 EUR 3933.73 USD |
-0.75
|
— — | 3396.68 EUR 3920.9 USD | 3433.47 EUR 3963.37 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
+0.17
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1259.81 EUR 1454.24 USD |
-0.72
|
— — | 1255.36 EUR 1449.11 USD | 1268.95 EUR 1464.79 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
14764.6 EUR 17043.29 USD |
+1.6
|
— — | 14643.77 EUR 16903.81 USD | 14776.23 EUR 17056.71 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4251.68 EUR 4907.86 USD |
-4.73
|
— — | 4238.39 EUR 4892.52 USD | 4360.42 EUR 5033.38 USD | — - | — — |
- {{ link.label }} {{link}}