Trang kết quả 3 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5552.34 EUR 6409.26 USD |
+0.14
|
— — | 5542.91 EUR 6398.37 USD | 5557.28 EUR 6414.96 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
41.72 USD — |
+2.55
|
— — | 40.68 USD — | 41.94 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.96 USD — |
+0.72
|
— — | 1.94 USD — | 1.97 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1685.43 EUR 1945.55 USD |
+0.13
|
— — | 1682.56 EUR 1942.24 USD | 1686.93 EUR 1947.28 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4068.02 EUR 4695.86 USD |
+1.36
|
— — | 4013.14 EUR 4632.51 USD | 4073.58 EUR 4702.27 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2655.52 EUR 3065.36 USD |
+1.36
|
— — | 2619.69 EUR 3024 USD | 2659.15 EUR 3069.55 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.89 USD — |
+1.02
|
— — | 0.88 USD — | 0.9 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4487.56 EUR 5180.15 USD |
+1.36
|
— — | 4427.02 EUR 5110.26 USD | 4493.69 EUR 5187.22 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8248.81 EUR 9521.89 USD |
-0.11
|
— — | 8248.11 EUR 9521.08 USD | 8262.59 EUR 9537.79 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2253.68 EUR 2601.5 USD |
+2.35
|
— — | 2239.67 EUR 2585.33 USD | 2266.44 EUR 2616.23 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7502.33 EUR 8660.2 USD |
-0.11
|
— — | 7501.7 EUR 8659.47 USD | 7514.87 EUR 8674.67 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1548.95 EUR 1788.01 USD |
+2.35
|
— — | 1539.33 EUR 1776.9 USD | 1557.72 EUR 1798.13 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5639.25 EUR 6509.58 USD |
-0.12
|
— — | 5638.77 EUR 6509.03 USD | 5648.67 EUR 6520.45 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2417.36 EUR 2790.44 USD |
+2.35
|
— — | 2402.34 EUR 2773.1 USD | 2431.05 EUR 2806.24 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6473.73 EUR 7472.85 USD |
-0.01
|
— — | 6473.21 EUR 7472.25 USD | 6484.3 EUR 7485.05 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
461942.62 EUR 533236.32 USD |
+2.08
|
— — | 457714.2 EUR 528355.3 USD | 463713.53 EUR 535280.54 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5765.45 EUR 6655.26 USD |
-0.01
|
— — | 5764.99 EUR 6654.73 USD | 5774.87 EUR 6666.13 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3332.79 EUR 3847.15 USD |
-0.02
|
— — | 3311.93 EUR 3823.08 USD | 3341.31 EUR 3856.99 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6470.88 EUR 7469.56 USD |
-0.01
|
— — | 6470.37 EUR 7468.97 USD | 6481.48 EUR 7481.8 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2011.52 EUR 2321.97 USD |
<0.01
|
— — | 1998.36 EUR 2306.78 USD | 2016.09 EUR 2327.24 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3956.61 EUR 4567.25 USD |
-0.02
|
— — | 3956.3 EUR 4566.89 USD | 3963.1 EUR 4574.74 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2703.04 EUR 3120.21 USD |
+0.31
|
— — | 2689.85 EUR 3104.99 USD | 2704.77 EUR 3122.21 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5763.31 EUR 6652.79 USD |
-0.01
|
— — | 5762.86 EUR 6652.27 USD | 5772.76 EUR 6663.7 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3229.21 EUR 3727.59 USD |
+0.31
|
— — | 3213.45 EUR 3709.4 USD | 3231.27 EUR 3729.97 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3955.87 EUR 4566.4 USD |
-0.02
|
— — | 3955.57 EUR 4566.05 USD | 3962.38 EUR 4573.91 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1705.11 EUR 1968.27 USD |
+0.31
|
— — | 1696.79 EUR 1958.66 USD | 1706.2 EUR 1969.53 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9024.32 EUR 10417.08 USD |
-0.16
|
— — | 9023.77 EUR 10416.45 USD | 9041.78 EUR 10437.24 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
969.64 EUR 1119.29 USD |
+0.3
|
— — | 964.9 EUR 1113.82 USD | 970.25 EUR 1119.99 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8169.93 EUR 9430.83 USD |
-0.16
|
— — | 8169.44 EUR 9430.27 USD | 8185.75 EUR 9449.09 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.09 USD — |
-0.47
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6303.02 EUR 7275.79 USD |
-0.16
|
— — | 6302.64 EUR 7275.35 USD | 6315.22 EUR 7289.88 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1812.55 EUR 2092.29 USD |
+0.56
|
— — | 1801.89 EUR 2079.98 USD | 1813.82 EUR 2093.76 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
90.42 EUR 104.37 USD |
-0.69
|
— — | 90.3 EUR 104.24 USD | 90.7 EUR 104.7 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3454.28 EUR 3987.39 USD |
+0.56
|
— — | 3433.95 EUR 3963.93 USD | 3456.7 EUR 3990.19 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1898.46 EUR 2191.46 USD |
0
|
— — | 1898.46 EUR 2191.46 USD | 1898.46 EUR 2191.46 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2886.08 EUR 3331.5 USD |
+0.56
|
— — | 2869.1 EUR 3311.9 USD | 2888.1 EUR 3333.83 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3092.72 EUR 3570.03 USD |
0
|
— — | 3092.72 EUR 3570.03 USD | 3092.72 EUR 3570.03 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1035.32 EUR 1195.11 USD |
+0.55
|
— — | 1029.23 EUR 1188.08 USD | 1036.05 EUR 1195.95 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3478.36 EUR 4015.19 USD |
0
|
— — | 3478.36 EUR 4015.19 USD | 3478.36 EUR 4015.19 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3502.67 EUR 4043.25 USD |
+0.31
|
— — | 3491.15 EUR 4029.95 USD | 3504.43 EUR 4045.28 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6739.57 EUR 7779.72 USD |
+0.31
|
— — | 6717.41 EUR 7754.14 USD | 6742.96 EUR 7783.63 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
3996.27 EUR 4613.03 USD |
+0.3
|
— — | 3977.33 EUR 4591.17 USD | 4005.45 EUR 4623.63 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5817.24 EUR 6715.04 USD |
+0.31
|
— — | 5798.11 EUR 6692.96 USD | 5820.16 EUR 6718.41 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3206.17 EUR 3700.99 USD |
+0.3
|
— — | 3190.98 EUR 3683.46 USD | 3213.54 EUR 3709.5 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2114.15 EUR 2440.44 USD |
+0.3
|
— — | 2107.19 EUR 2432.4 USD | 2115.21 EUR 2441.66 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1599.59 EUR 1846.46 USD |
+0.29
|
— — | 1592.09 EUR 1837.8 USD | 1603.41 EUR 1850.87 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1316.23 EUR 1519.37 USD |
0
|
— — | 1316.23 EUR 1519.37 USD | 1316.23 EUR 1519.37 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1484.91 EUR 1714.08 USD |
+0.3
|
— — | 1478 EUR 1706.11 USD | 1488.32 EUR 1718.02 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3074.66 EUR 3549.19 USD |
0
|
— — | 3074.66 EUR 3549.19 USD | 3074.66 EUR 3549.19 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
7.48 USD — |
0
|
— — | 7.48 USD — | 7.48 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1104.27 EUR 1274.7 USD |
0
|
— — | 1104.27 EUR 1274.7 USD | 1104.27 EUR 1274.7 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
8960.5 EUR 10343.41 USD |
0
|
— — | 8960.5 EUR 10343.41 USD | 8960.5 EUR 10343.41 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.51 USD — |
+1.84
|
— — | 7.37 USD — | 7.54 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
7950.57 EUR 9177.62 USD |
0
|
— — | 7950.57 EUR 9177.62 USD | 7950.57 EUR 9177.62 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7075.39 EUR 8167.37 USD |
+0.28
|
— — | 7048.71 EUR 8136.57 USD | 7079.95 EUR 8172.63 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5945.22 EUR 6862.77 USD |
0
|
— — | 5945.22 EUR 6862.77 USD | 5945.22 EUR 6862.77 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6479.55 EUR 7479.57 USD |
+0.28
|
— — | 6455.12 EUR 7451.37 USD | 6483.73 EUR 7484.39 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.66 USD — |
+0.24
|
— — | 1.65 USD — | 1.68 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4164.78 EUR 4807.55 USD |
+0.28
|
— — | 4149.07 EUR 4789.41 USD | 4167.46 EUR 4810.64 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8075.59 USD — |
0
|
— — | 8075.59 USD — | 8075.59 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1078.48 EUR 1244.93 USD |
-0.01
|
— — | 1074.46 EUR 1240.29 USD | 1079.49 EUR 1246.09 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7206.32 USD — |
0
|
— — | 7206.32 USD — | 7206.32 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5718.04 EUR 6600.53 USD |
+0.13
|
— — | 5704.24 EUR 6584.6 USD | 5723.44 EUR 6606.76 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5483.01 USD — |
0
|
— — | 5483.01 USD — | 5483.01 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2620.81 EUR 3025.29 USD |
+0.13
|
— — | 2614.49 EUR 3018 USD | 2623.29 EUR 3028.15 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.61 EUR 3.01 USD |
-1.4
|
— — | 2.6 EUR 3 USD | 2.63 EUR 3.03 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
4970.55 EUR 5737.68 USD |
+0.13
|
— — | 4958.56 EUR 5723.84 USD | 4975.24 EUR 5743.09 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.58 EUR 2.98 USD |
-1.38
|
— — | 2.57 EUR 2.97 USD | 2.6 EUR 3 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4117.56 EUR 4753.04 USD |
+0.61
|
— — | 4092.32 EUR 4723.91 USD | 4119.76 EUR 4755.58 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.15 USD — |
+3.96
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5460.54 EUR 6303.29 USD |
-0.52
|
— — | 5418.15 EUR 6254.36 USD | 5472.47 EUR 6317.06 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
81.79 USD — |
+6.22
|
— — | 77 USD — | 85 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3228.7 EUR 3727 USD |
-0.58
|
— — | 3205.45 EUR 3700.16 USD | 3237.59 EUR 3737.26 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
61761.55 USD — |
+1.79
|
— — | 60678.05 USD — | 61886.1 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1976.08 EUR 2281.06 USD |
+0.12
|
— — | 1971.31 EUR 2275.55 USD | 1977.95 EUR 2283.22 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.96 EUR 1.11 USD |
-2.13
|
— — | 0.96 EUR 1.11 USD | 0.97 EUR 1.12 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3393.81 EUR 3917.59 USD |
+0.61
|
— — | 3373.01 EUR 3893.58 USD | 3395.63 EUR 3919.69 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
13.43 EUR 15.5 USD |
-2.77
|
— — | 13.36 EUR 15.42 USD | 13.6 EUR 15.7 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5426.24 EUR 6263.7 USD |
0
|
— — | 5426.24 EUR 6263.7 USD | 5426.24 EUR 6263.7 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.5 USD — |
+3.75
|
— — | 6.27 USD — | 6.62 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1217.64 EUR 1405.56 USD |
+0.6
|
— — | 1210.18 EUR 1396.95 USD | 1218.3 EUR 1406.33 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
196.28 USD — |
+4.24
|
— — | 188.3 USD — | 196.83 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
4973.38 EUR 5740.94 USD |
+0.18
|
— — | 4951.18 EUR 5715.32 USD | 4978.12 EUR 5746.42 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
103.05 EUR 118.96 USD |
-3.47
|
— — | 102.36 EUR 118.15 USD | 104.72 EUR 120.88 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2824.79 EUR 3260.75 USD |
+0.22
|
— — | 2810.92 EUR 3244.74 USD | 2825.48 EUR 3261.55 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
191.16 USD — |
0
|
— — | 191.16 USD — | 191.16 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1880.08 EUR 2170.24 USD |
+0.61
|
— — | 1868.56 EUR 2156.94 USD | 1881.09 EUR 2171.41 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1688.11 EUR 1948.64 USD |
-2.16
|
— — | 1651.25 EUR 1906.09 USD | 1726.12 EUR 1992.52 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.2 USD — |
-0.05
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
2.94 USD — |
+2.18
|
— — | 2.87 USD — | 3.02 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3404.05 EUR 3929.41 USD |
-0.86
|
— — | 3396.68 EUR 3920.9 USD | 3433.47 EUR 3963.37 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
+0.17
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1255.53 EUR 1449.3 USD |
-1.06
|
— — | 1255.36 EUR 1449.11 USD | 1268.95 EUR 1464.79 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
14734.3 EUR 17008.31 USD |
+1.39
|
— — | 14643.77 EUR 16903.81 USD | 14772.22 EUR 17052.08 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4277.02 EUR 4937.11 USD |
-4.16
|
— — | 4242.09 EUR 4896.79 USD | 4360.42 EUR 5033.38 USD | — - | — — |
- {{ link.label }} {{link}}