Trang kết quả 3 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5565.6 EUR 6424.56 USD |
+0.38
|
— — | 5542.91 EUR 6398.37 USD | 5566.7 EUR 6425.83 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
41.02 USD — |
+0.83
|
— — | 40.68 USD — | 41.94 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.9 USD — |
-2.21
|
— — | 1.89 USD — | 1.97 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1689.45 EUR 1950.19 USD |
+0.36
|
— — | 1682.56 EUR 1942.24 USD | 1689.79 EUR 1950.58 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4061.92 EUR 4688.81 USD |
+1.2
|
— — | 4013.14 EUR 4632.51 USD | 4073.58 EUR 4702.27 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2651.54 EUR 3060.76 USD |
+1.2
|
— — | 2619.69 EUR 3024 USD | 2659.15 EUR 3069.55 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.87 USD — |
-0.56
|
— — | 0.87 USD — | 0.9 USD — | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4480.83 EUR 5172.38 USD |
+1.2
|
— — | 4427.02 EUR 5110.26 USD | 4493.69 EUR 5187.22 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8270.53 EUR 9546.96 USD |
+0.15
|
— — | 8247.41 EUR 9520.27 USD | 8274.04 EUR 9551.01 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2257.26 EUR 2605.63 USD |
+2.51
|
— — | 2239.67 EUR 2585.33 USD | 2266.44 EUR 2616.23 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7522.08 EUR 8683 USD |
+0.15
|
— — | 7501.06 EUR 8658.73 USD | 7525.28 EUR 8686.69 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1551.41 EUR 1790.85 USD |
+2.51
|
— — | 1539.33 EUR 1776.9 USD | 1557.72 EUR 1798.13 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5654.1 EUR 6526.72 USD |
+0.14
|
— — | 5638.29 EUR 6508.47 USD | 5656.5 EUR 6529.49 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2421.2 EUR 2794.87 USD |
+2.51
|
— — | 2402.34 EUR 2773.1 USD | 2431.05 EUR 2806.24 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6490.48 EUR 7492.19 USD |
+0.25
|
— — | 6472.75 EUR 7471.72 USD | 6493.02 EUR 7495.12 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
463737.94 EUR 535308.72 USD |
+2.48
|
— — | 457714.2 EUR 528355.3 USD | 465230.12 EUR 537031.19 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5780.37 EUR 6672.48 USD |
+0.25
|
— — | 5764.58 EUR 6654.25 USD | 5782.63 EUR 6675.09 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3339.2 EUR 3854.55 USD |
+0.17
|
— — | 3311.93 EUR 3823.08 USD | 3351.29 EUR 3868.51 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6487.64 EUR 7488.91 USD |
+0.25
|
— — | 6469.9 EUR 7468.43 USD | 6490.18 EUR 7491.84 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2018.83 EUR 2330.41 USD |
+0.37
|
— — | 1998.36 EUR 2306.78 USD | 2022.11 EUR 2334.19 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3966.71 EUR 4578.91 USD |
+0.24
|
— — | 3955.91 EUR 4566.44 USD | 3968.41 EUR 4580.87 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2706.48 EUR 3124.18 USD |
+0.44
|
— — | 2689.85 EUR 3104.99 USD | 2706.53 EUR 3124.24 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5778.24 EUR 6670.02 USD |
+0.25
|
— — | 5762.44 EUR 6651.78 USD | 5780.51 EUR 6672.64 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3233.31 EUR 3732.32 USD |
+0.44
|
— — | 3213.45 EUR 3709.4 USD | 3233.38 EUR 3732.4 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3965.8 EUR 4577.86 USD |
+0.23
|
— — | 3955.17 EUR 4565.59 USD | 3967.69 EUR 4580.04 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1707.28 EUR 1970.77 USD |
+0.44
|
— — | 1696.79 EUR 1958.66 USD | 1707.31 EUR 1970.81 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9046.56 EUR 10442.76 USD |
+0.09
|
— — | 9022.52 EUR 10415.01 USD | 9051.9 EUR 10448.92 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
970.87 EUR 1120.71 USD |
+0.43
|
— — | 964.9 EUR 1113.82 USD | 970.89 EUR 1120.73 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8190.59 EUR 9454.68 USD |
+0.09
|
— — | 8168.31 EUR 9428.96 USD | 8194.9 EUR 9459.66 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.08 USD — |
-1.16
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6318.56 EUR 7293.73 USD |
+0.08
|
— — | 6301.76 EUR 7274.34 USD | 6322.28 EUR 7298.03 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1814.87 EUR 2094.97 USD |
+0.69
|
— — | 1801.89 EUR 2079.98 USD | 1815.26 EUR 2095.42 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
90.3 EUR 104.24 USD |
-0.82
|
— — | 90.2 EUR 104.12 USD | 90.7 EUR 104.7 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3458.71 EUR 3992.51 USD |
+0.69
|
— — | 3433.95 EUR 3963.93 USD | 3459.44 EUR 3993.35 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1916.71 EUR 2212.52 USD |
+0.96
|
— — | 1916.71 EUR 2212.52 USD | 1916.71 EUR 2212.52 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2889.78 EUR 3335.77 USD |
+0.69
|
— — | 2869.1 EUR 3311.9 USD | 2890.39 EUR 3336.48 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3122.46 EUR 3604.36 USD |
+0.96
|
— — | 3122.46 EUR 3604.36 USD | 3122.46 EUR 3604.36 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1036.65 EUR 1196.64 USD |
+0.68
|
— — | 1029.23 EUR 1188.08 USD | 1036.87 EUR 1196.89 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3511.8 EUR 4053.79 USD |
+0.96
|
— — | 3511.8 EUR 4053.79 USD | 3511.8 EUR 4053.79 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3507.51 EUR 4048.84 USD |
+0.45
|
— — | 3491.15 EUR 4029.95 USD | 3508.84 EUR 4050.38 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6748.89 EUR 7790.48 USD |
+0.45
|
— — | 6717.41 EUR 7754.14 USD | 6751.46 EUR 7793.44 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4005.86 EUR 4624.1 USD |
+0.54
|
— — | 3977.33 EUR 4591.17 USD | 4007.38 EUR 4625.86 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5825.28 EUR 6724.32 USD |
+0.45
|
— — | 5798.11 EUR 6692.96 USD | 5827.5 EUR 6726.88 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3213.87 EUR 3709.88 USD |
+0.54
|
— — | 3190.98 EUR 3683.46 USD | 3215.09 EUR 3711.29 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2117.07 EUR 2443.81 USD |
+0.44
|
— — | 2107.19 EUR 2432.4 USD | 2117.88 EUR 2444.74 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1603.44 EUR 1850.91 USD |
+0.53
|
— — | 1592.09 EUR 1837.8 USD | 1604.04 EUR 1851.6 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1316.23 EUR 1519.37 USD |
0
|
— — | 1316.23 EUR 1519.37 USD | 1316.23 EUR 1519.37 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1488.33 EUR 1718.03 USD |
+0.53
|
— — | 1478 EUR 1706.11 USD | 1489.03 EUR 1718.84 USD | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3074.66 EUR 3549.19 USD |
0
|
— — | 3074.66 EUR 3549.19 USD | 3074.66 EUR 3549.19 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
7.48 USD — |
0
|
— — | 7.48 USD — | 7.48 USD — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1104.27 EUR 1274.7 USD |
0
|
— — | 1104.27 EUR 1274.7 USD | 1104.27 EUR 1274.7 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
8960.5 EUR 10343.41 USD |
0
|
— — | 8960.5 EUR 10343.41 USD | 8960.5 EUR 10343.41 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.41 USD — |
+0.51
|
— — | 7.37 USD — | 7.54 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
7950.57 EUR 9177.62 USD |
0
|
— — | 7950.57 EUR 9177.62 USD | 7950.57 EUR 9177.62 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7076.9 EUR 8169.11 USD |
+0.3
|
— — | 7048.71 EUR 8136.57 USD | 7083.74 EUR 8177.01 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5945.22 EUR 6862.77 USD |
0
|
— — | 5945.22 EUR 6862.77 USD | 5945.22 EUR 6862.77 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6480.93 EUR 7481.16 USD |
+0.3
|
— — | 6455.12 EUR 7451.37 USD | 6487.2 EUR 7488.4 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.62 USD — |
-2.18
|
— — | 1.62 USD — | 1.68 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4165.66 EUR 4808.57 USD |
+0.3
|
— — | 4149.07 EUR 4789.41 USD | 4169.69 EUR 4813.22 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8075.59 USD — |
0
|
— — | 8075.59 USD — | 8075.59 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1078.44 EUR 1244.88 USD |
-0.02
|
— — | 1074.46 EUR 1240.29 USD | 1080.05 EUR 1246.74 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7206.32 USD — |
0
|
— — | 7206.32 USD — | 7206.32 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5735.54 EUR 6620.73 USD |
+0.44
|
— — | 5704.24 EUR 6584.6 USD | 5735.54 EUR 6620.73 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5483.01 USD — |
0
|
— — | 5483.01 USD — | 5483.01 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2628.84 EUR 3034.56 USD |
+0.44
|
— — | 2614.49 EUR 3018 USD | 2628.84 EUR 3034.56 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.6 EUR 3 USD |
-1.63
|
— — | 2.6 EUR 3 USD | 2.63 EUR 3.03 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
4985.77 EUR 5755.25 USD |
+0.44
|
— — | 4958.56 EUR 5723.84 USD | 4985.77 EUR 5755.25 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.57 EUR 2.97 USD |
-1.64
|
— — | 2.57 EUR 2.96 USD | 2.6 EUR 3 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4119.5 EUR 4755.28 USD |
+0.66
|
— — | 4092.32 EUR 4723.91 USD | 4123.06 EUR 4759.39 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.15 USD — |
+2.09
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5509.44 EUR 6359.74 USD |
+0.37
|
— — | 5418.15 EUR 6254.36 USD | 5530.85 EUR 6384.45 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
81.69 USD — |
+6.09
|
— — | 77 USD — | 85 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3260.59 EUR 3763.81 USD |
+0.4
|
— — | 3205.45 EUR 3700.16 USD | 3272.12 EUR 3777.12 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
61064.18 USD — |
+0.64
|
— — | 60678.05 USD — | 61886.1 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1982.13 EUR 2288.04 USD |
+0.42
|
— — | 1971.31 EUR 2275.55 USD | 1982.13 EUR 2288.04 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.96 EUR 1.11 USD |
-2.54
|
— — | 0.96 EUR 1.1 USD | 0.97 EUR 1.12 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3395.41 EUR 3919.44 USD |
+0.66
|
— — | 3373.01 EUR 3893.58 USD | 3398.34 EUR 3922.82 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
13.36 EUR 15.42 USD |
-3.29
|
— — | 13.3 EUR 15.35 USD | 13.6 EUR 15.7 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5426.24 EUR 6263.7 USD |
0
|
— — | 5426.24 EUR 6263.7 USD | 5426.24 EUR 6263.7 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
6.37 USD — |
+1.6
|
— — | 6.27 USD — | 6.62 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1218.22 EUR 1406.23 USD |
+0.65
|
— — | 1210.18 EUR 1396.95 USD | 1219.27 EUR 1407.45 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
193.33 USD — |
+2.67
|
— — | 188.3 USD — | 196.83 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
4986.54 EUR 5756.14 USD |
+0.44
|
— — | 4951.18 EUR 5715.32 USD | 4999.51 EUR 5771.11 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
102.35 EUR 118.14 USD |
-4.13
|
— — | 101.76 EUR 117.47 USD | 104.72 EUR 120.88 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2830.7 EUR 3267.57 USD |
+0.43
|
— — | 2810.92 EUR 3244.74 USD | 2838.36 EUR 3276.42 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
191.16 USD — |
0
|
— — | 191.16 USD — | 191.16 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1880.97 EUR 2171.27 USD |
+0.66
|
— — | 1868.56 EUR 2156.94 USD | 1882.59 EUR 2173.14 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1690.18 EUR 1951.04 USD |
-2.04
|
— — | 1651.25 EUR 1906.09 USD | 1726.12 EUR 1992.52 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.2 USD — |
-0.05
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
2.91 USD — |
+1.38
|
— — | 2.87 USD — | 3.02 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
3408.23 EUR 3934.24 USD |
-0.74
|
— — | 3389.89 EUR 3913.07 USD | 3433.47 EUR 3963.37 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
+0.17
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1259.26 EUR 1453.61 USD |
-0.76
|
— — | 1252.85 EUR 1446.21 USD | 1268.95 EUR 1464.79 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
14772.74 EUR 17052.68 USD |
+1.66
|
— — | 14643.77 EUR 16903.81 USD | 14804.68 EUR 17089.56 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
4241.6 EUR 4896.23 USD |
-4.95
|
— — | 4212.17 EUR 4862.26 USD | 4360.42 EUR 5033.38 USD | — - | — — |
- {{ link.label }} {{link}}