$2.19T
Tổng vốn hoá thị trường
$100.78B
Tổng khối lượng
BTC 56.07%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
Amsterdam (369)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl EN Transatlantic 50 EW GR EUS5G.AS NL 5565.6 EUR 6424.56 USD
+0.38
5542.91 EUR 6398.37 USD 5566.7 EUR 6425.83 USD
nl Euronext Crypto Real Time Litec ERLTC.AS NL 41.02 USD
+0.83
40.68 USD 41.94 USD
nl Euronext Crypto Index Loopring ECLRC.AS NL 0.01 USD
0
0.01 USD 0.01 USD
nl Euronext Crypto Real Time Near ERNEA.AS NL 1.9 USD
-2.21
1.89 USD 1.97 USD
nl EN Transatlantic 50 EW D5% EUS5D.AS NL 1689.45 EUR 1950.19 USD
+0.36
1682.56 EUR 1942.24 USD 1689.79 EUR 1950.58 USD
nl Euronext Vigeo Benelux 20 NR In ENVBN.AS NL 4061.92 EUR 4688.81 USD
+1.2
4013.14 EUR 4632.51 USD 4073.58 EUR 4702.27 USD
nl Euronext Crypto Index THETA ECTHE.AS NL 0.73 USD
0
0.73 USD 0.73 USD
nl Euronext Vigeo Benelux 20 Index ENVB.AS NL 2651.54 EUR 3060.76 USD
+1.2
2619.69 EUR 3024 USD 2659.15 EUR 3069.55 USD
nl Euronext Crypto Real Time Polka ERDOT.AS NL 0.87 USD
-0.56
0.87 USD 0.9 USD
nl Euronext Vigeo Benelux 20 GR In ENVBG.AS NL 4480.83 EUR 5172.38 USD
+1.2
4427.02 EUR 5110.26 USD 4493.69 EUR 5187.22 USD
nl Euronext Transatlantic GR ENTG.AS NL 8270.53 EUR 9546.96 USD
+0.15
8247.41 EUR 9520.27 USD 8274.04 EUR 9551.01 USD
nl AEX ESG NR AESGN.AS NL 2257.26 EUR 2605.63 USD
+2.51
2239.67 EUR 2585.33 USD 2266.44 EUR 2616.23 USD
nl Euronext Transatlantic NR ENTN.AS NL 7522.08 EUR 8683 USD
+0.15
7501.06 EUR 8658.73 USD 7525.28 EUR 8686.69 USD
nl AEX ESG AESGP.AS NL 1551.41 EUR 1790.85 USD
+2.51
1539.33 EUR 1776.9 USD 1557.72 EUR 1798.13 USD
nl Euronext Transatlantic ENTP.AS NL 5654.1 EUR 6526.72 USD
+0.14
5638.29 EUR 6508.47 USD 5656.5 EUR 6529.49 USD
nl AEX ESG GR AESGG.AS NL 2421.2 EUR 2794.87 USD
+2.51
2402.34 EUR 2773.1 USD 2431.05 EUR 2806.24 USD
nl Euronext Developed Market GR ENDMG.AS NL 6490.48 EUR 7492.19 USD
+0.25
6472.75 EUR 7471.72 USD 6493.02 EUR 7495.12 USD
nl AEX X3 Leverage NR AEX3L.AS NL 463737.94 EUR 535308.72 USD
+2.48
457714.2 EUR 528355.3 USD 465230.12 EUR 537031.19 USD
nl Euronext Developed Market NR ENDMN.AS NL 5780.37 EUR 6672.48 USD
+0.25
5764.58 EUR 6654.25 USD 5782.63 EUR 6675.09 USD
nl AEX Basic Materials GR NLBMG.AS NL 3339.2 EUR 3854.55 USD
+0.17
3311.93 EUR 3823.08 USD 3351.29 EUR 3868.51 USD
nl Euronext World GR ENWG.AS NL 6487.64 EUR 7488.91 USD
+0.25
6469.9 EUR 7468.43 USD 6490.18 EUR 7491.84 USD
nl AEX Basic Materials NLBM.AS NL 2018.83 EUR 2330.41 USD
+0.37
1998.36 EUR 2306.78 USD 2022.11 EUR 2334.19 USD
nl Euronext Developed Market ENDMP.AS NL 3966.71 EUR 4578.91 USD
+0.24
3955.91 EUR 4566.44 USD 3968.41 EUR 4580.87 USD
nl EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS NL 2706.48 EUR 3124.18 USD
+0.44
2689.85 EUR 3104.99 USD 2706.53 EUR 3124.24 USD
nl Euronext World NR ENWN.AS NL 5778.24 EUR 6670.02 USD
+0.25
5762.44 EUR 6651.78 USD 5780.51 EUR 6672.64 USD
nl EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS NL 3233.31 EUR 3732.32 USD
+0.44
3213.45 EUR 3709.4 USD 3233.38 EUR 3732.4 USD
nl Euronext World ENWP.AS NL 3965.8 EUR 4577.86 USD
+0.23
3955.17 EUR 4565.59 USD 3967.69 EUR 4580.04 USD
nl EN CDP ENV FR Ex Oil & Gas EW FREEP.AS NL 1707.28 EUR 1970.77 USD
+0.44
1696.79 EUR 1958.66 USD 1707.31 EUR 1970.81 USD
nl Euronext EZ Transatlantic GR ENZTG.AS NL 9046.56 EUR 10442.76 USD
+0.09
9022.52 EUR 10415.01 USD 9051.9 EUR 10448.92 USD
nl EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS NL 970.87 EUR 1120.71 USD
+0.43
964.9 EUR 1113.82 USD 970.89 EUR 1120.73 USD
nl Euronext EZ Transatlantic NR ENZTN.AS NL 8190.59 EUR 9454.68 USD
+0.09
8168.31 EUR 9428.96 USD 8194.9 EUR 9459.66 USD
nl Euronext Crypto Real Time Basic ERBAT.AS NL 0.08 USD
-1.16
0.08 USD 0.09 USD
nl Euronext EZ Transatlantic ENZTP.AS NL 6318.56 EUR 7293.73 USD
+0.08
6301.76 EUR 7274.34 USD 6322.28 EUR 7298.03 USD
nl EN CDP Environment France EW FRENP.AS NL 1814.87 EUR 2094.97 USD
+0.69
1801.89 EUR 2079.98 USD 1815.26 EUR 2095.42 USD
nl AEX Short GR AEXSH.AS NL 90.3 EUR 104.24 USD
-0.82
90.2 EUR 104.12 USD 90.7 EUR 104.7 USD
nl EN CDP Environment France EW GR FRENG.AS NL 3458.71 EUR 3992.51 USD
+0.69
3433.95 EUR 3963.93 USD 3459.44 EUR 3993.35 USD
nl Euronext Asia Pacific 500 AS500.AS NL 1916.71 EUR 2212.52 USD
+0.96
1916.71 EUR 2212.52 USD 1916.71 EUR 2212.52 USD
nl EN CDP Environment France EW NR FRENN.AS NL 2889.78 EUR 3335.77 USD
+0.69
2869.1 EUR 3311.9 USD 2890.39 EUR 3336.48 USD
nl Euronext Asia Pacific 500 NR AS5NR.AS NL 3122.46 EUR 3604.36 USD
+0.96
3122.46 EUR 3604.36 USD 3122.46 EUR 3604.36 USD
nl EN CDP Environment France EW D FRENV.AS NL 1036.65 EUR 1196.64 USD
+0.68
1029.23 EUR 1188.08 USD 1036.87 EUR 1196.89 USD
nl Euronext Asia Pacific 500 GR AS5GR.AS NL 3511.8 EUR 4053.79 USD
+0.96
3511.8 EUR 4053.79 USD 3511.8 EUR 4053.79 USD
nl Euronext BeNe 40 Equal Weight BNEW.AS NL 3507.51 EUR 4048.84 USD
+0.45
3491.15 EUR 4029.95 USD 3508.84 EUR 4050.38 USD
nl Euronext Crypto Real Time THETA ERTHE.AS NL 1.07 USD
0
1.07 USD 1.07 USD
nl Euronext BeNe 40 Equal Weight G BNEWG.AS NL 6748.89 EUR 7790.48 USD
+0.45
6717.41 EUR 7754.14 USD 6751.46 EUR 7793.44 USD
nl EN Sovereign Economy Selection SES5G.AS NL 4005.86 EUR 4624.1 USD
+0.54
3977.33 EUR 4591.17 USD 4007.38 EUR 4625.86 USD
nl Euronext BeNe 40 Equal Weight N BNEWN.AS NL 5825.28 EUR 6724.32 USD
+0.45
5798.11 EUR 6692.96 USD 5827.5 EUR 6726.88 USD
nl EN Sovereign Economy Selection SES5N.AS NL 3213.87 EUR 3709.88 USD
+0.54
3190.98 EUR 3683.46 USD 3215.09 EUR 3711.29 USD
nl Euronext BeNe 40 EW Excess Retu BNEWE.AS NL 2117.07 EUR 2443.81 USD
+0.44
2107.19 EUR 2432.4 USD 2117.88 EUR 2444.74 USD
nl EN Sovereign Economy Selection SES50.AS NL 1603.44 EUR 1850.91 USD
+0.53
1592.09 EUR 1837.8 USD 1604.04 EUR 1851.6 USD
nl EN RM GRESB Global Sustainable ERGSP.AS NL 1316.23 EUR 1519.37 USD
0
1316.23 EUR 1519.37 USD 1316.23 EUR 1519.37 USD
nl EN Sovereign Economy Selection SES5P.AS NL 1488.33 EUR 1718.03 USD
+0.53
1478 EUR 1706.11 USD 1489.03 EUR 1718.84 USD
nl EN RM GRESB Global Sustainable ERGSN.AS NL 3074.66 EUR 3549.19 USD
0
3074.66 EUR 3549.19 USD 3074.66 EUR 3549.19 USD
nl Euronext Crypto Index Chainlink ECLIN.AS NL 7.48 USD
0
7.48 USD 7.48 USD
nl EN RM GRESB Global Sustainable ERGSD.AS NL 1104.27 EUR 1274.7 USD
0
1104.27 EUR 1274.7 USD 1104.27 EUR 1274.7 USD
nl Euronext North America 500 GR NA5GR.AS NL 8960.5 EUR 10343.41 USD
0
8960.5 EUR 10343.41 USD 8960.5 EUR 10343.41 USD
nl Euronext Crypto Real Time Chain ERLIN.AS NL 7.41 USD
+0.51
7.37 USD 7.54 USD
nl Euronext North America 500 NR NA5NR.AS NL 7950.57 EUR 9177.62 USD
0
7950.57 EUR 9177.62 USD 7950.57 EUR 9177.62 USD
nl AEX Equal Weight GR AEXEG.AS NL 7076.9 EUR 8169.11 USD
+0.3
7048.71 EUR 8136.57 USD 7083.74 EUR 8177.01 USD
nl Euronext North America 500 NA500.AS NL 5945.22 EUR 6862.77 USD
0
5945.22 EUR 6862.77 USD 5945.22 EUR 6862.77 USD
nl AEX Equal Weight NR AEXEN.AS NL 6480.93 EUR 7481.16 USD
+0.3
6455.12 EUR 7451.37 USD 6487.2 EUR 7488.4 USD
nl Euronext Crypto Real Time Cosmo ERATO.AS NL 1.62 USD
-2.18
1.62 USD 1.68 USD
nl AEX Equal Weight AEXEW.AS NL 4165.66 EUR 4808.57 USD
+0.3
4149.07 EUR 4789.41 USD 4169.69 EUR 4813.22 USD
nl EN Vigeo US 50 GR ENVG.AS NL 8075.59 USD
0
8075.59 USD 8075.59 USD
nl AMX-Index AMX NL 1078.44 EUR 1244.88 USD
-0.02
1074.46 EUR 1240.29 USD 1080.05 EUR 1246.74 USD 37
nl Euronext Crypto Index EOS ECEOS.AS NL 0.06 USD
0
0.06 USD 0.06 USD
nl EN Vigeo US 50 NR ENVN.AS NL 7206.32 USD
0
7206.32 USD 7206.32 USD
nl Euronext BeNeLux ESG Leaders 20 BESGG.AS NL 5735.54 EUR 6620.73 USD
+0.44
5704.24 EUR 6584.6 USD 5735.54 EUR 6620.73 USD
nl EN Vigeo US 50 ENVU.AS NL 5483.01 USD
0
5483.01 USD 5483.01 USD
nl Euronext BeNeLux ESG Leaders 20 BESGP.AS NL 2628.84 EUR 3034.56 USD
+0.44
2614.49 EUR 3018 USD 2628.84 EUR 3034.56 USD
nl AEX Xbear GR AEXXB.AS NL 2.6 EUR 3 USD
-1.63
2.6 EUR 3 USD 2.63 EUR 3.03 USD
nl Euronext BeNeLux ESG Leaders 20 BESGN.AS NL 4985.77 EUR 5755.25 USD
+0.44
4958.56 EUR 5723.84 USD 4985.77 EUR 5755.25 USD
nl AEX X2 Short GR AEX2S.AS NL 2.57 EUR 2.97 USD
-1.64
2.57 EUR 2.96 USD 2.6 EUR 3 USD
nl Euronext CDP Environment Eurozo EZENG.AS NL 4119.5 EUR 4755.28 USD
+0.66
4092.32 EUR 4723.91 USD 4123.06 EUR 4759.39 USD
nl Euronext Crypto Real Time Carda ERADA.AS NL 0.15 USD
+2.09
0.14 USD 0.15 USD
nl AEX Consumer Discretionary GR NLCGG.AS NL 5509.44 EUR 6359.74 USD
+0.37
5418.15 EUR 6254.36 USD 5530.85 EUR 6384.45 USD
nl Euronext Crypto Real Time Aave ERAAV.AS NL 81.69 USD
+6.09
77 USD 85 USD
nl AEX Consumer Discretionary NLCG.AS NL 3260.59 EUR 3763.81 USD
+0.4
3205.45 EUR 3700.16 USD 3272.12 EUR 3777.12 USD
nl Euronext Crypto Real Time Index ERBTC.AS NL 61064.18 USD
+0.64
60678.05 USD 61886.1 USD
nl Euronext BeNeLux ESG Leaders 20 BESGD.AS NL 1982.13 EUR 2288.04 USD
+0.42
1971.31 EUR 2275.55 USD 1982.13 EUR 2288.04 USD
nl AEX X3 Short GR AEX3S.AS NL 0.96 EUR 1.11 USD
-2.54
0.96 EUR 1.1 USD 0.97 EUR 1.12 USD
nl Euronext CDP Environment Eurozo EZENN.AS NL 3395.41 EUR 3919.44 USD
+0.66
3373.01 EUR 3893.58 USD 3398.34 EUR 3922.82 USD
nl AEX X4 Short GR AEX4S.AS NL 13.36 EUR 15.42 USD
-3.29
13.3 EUR 15.35 USD 13.6 EUR 15.7 USD
nl Euronext BeNe 40 EW Volatility BNEWV.AS NL 5426.24 EUR 6263.7 USD
0
5426.24 EUR 6263.7 USD 5426.24 EUR 6263.7 USD
nl Euronext Crypto Real Time Avala ERAVA.AS NL 6.37 USD
+1.6
6.27 USD 6.62 USD
nl Euronext CDP Environment Eurozo EZENV.AS NL 1218.22 EUR 1406.23 USD
+0.65
1210.18 EUR 1396.95 USD 1219.27 EUR 1407.45 USD
nl Euronext Crypto Real Time Bitco ERBCH.AS NL 193.33 USD
+2.67
188.3 USD 196.83 USD
nl AEX Consumer Staples GR NLCSG.AS NL 4986.54 EUR 5756.14 USD
+0.44
4951.18 EUR 5715.32 USD 4999.51 EUR 5771.11 USD
nl AEX X5 Short GR AEX5S.AS NL 102.35 EUR 118.14 USD
-4.13
101.76 EUR 117.47 USD 104.72 EUR 120.88 USD
nl AEX Consumer Staples NLCS.AS NL 2830.7 EUR 3267.57 USD
+0.43
2810.92 EUR 3244.74 USD 2838.36 EUR 3276.42 USD
nl Euronext Crypto Index Bitcoin C ECBCH.AS NL 191.16 USD
0
191.16 USD 191.16 USD
nl Euronext CDP Environment Eurozo EZENP.AS NL 1880.97 EUR 2171.27 USD
+0.66
1868.56 EUR 2156.94 USD 1882.59 EUR 2173.14 USD
nl Italia Leva 7 Short ITX7S.AS NL 1690.18 EUR 1951.04 USD
-2.04
1651.25 EUR 1906.09 USD 1726.12 EUR 1992.52 USD
nl Euronext Crypto Index Curve DAO ECCRV.AS NL 0.2 USD
-0.05
0.2 USD 0.2 USD
nl Euronext Crypto Real Time Unisw ERUNI.AS NL 2.91 USD
+1.38
2.87 USD 3.02 USD
nl Euronext Crypto Index Enjin ECENJ.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl AEX Energy GR NLOGG.AS NL 3408.23 EUR 3934.24 USD
-0.74
3389.89 EUR 3913.07 USD 3433.47 EUR 3963.37 USD
nl Euronext Crypto Real Time EOS EREOS.AS NL 0.06 USD
+0.17
0.06 USD 0.06 USD
nl AEX Energy NLOG.AS NL 1259.26 EUR 1453.61 USD
-0.76
1252.85 EUR 1446.21 USD 1268.95 EUR 1464.79 USD
nl AEX Leverage GR AEXTL.AS NL 14772.74 EUR 17052.68 USD
+1.66
14643.77 EUR 16903.81 USD 14804.68 EUR 17089.56 USD
nl AEX X6 Short GR AEX6S.AS NL 4241.6 EUR 4896.23 USD
-4.95
4212.17 EUR 4862.26 USD 4360.42 EUR 5033.38 USD
Select currency