Página de resultados 3 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5408.79 EUR 6243.55 USD |
+0.38
|
— — | 5392.8 EUR 6225.1 USD | 5434.68 EUR 6273.44 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 41.97 USD — |
+0.49
|
— — | 41.77 USD — | 42.79 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
+0.78
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.98 USD — |
-1.64
|
— — | 1.97 USD — | 2.08 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1645.02 EUR 1898.9 USD |
+0.36
|
— — | 1640.16 EUR 1893.29 USD | 1652.9 EUR 1908 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3987.55 EUR 4602.97 USD |
+1.26
|
— — | 3943.62 EUR 4552.26 USD | 4015.08 EUR 4634.75 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2605.79 EUR 3007.95 USD |
+1.26
|
— — | 2577.09 EUR 2974.82 USD | 2623.79 EUR 3028.73 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.94 USD — |
+1.87
|
— — | 0.92 USD — | 0.96 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4398.79 EUR 5077.68 USD |
+1.26
|
— — | 4350.33 EUR 5021.74 USD | 4429.16 EUR 5112.73 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8039.12 EUR 9279.83 USD |
+0.56
|
— — | 7997.79 EUR 9232.13 USD | 8084.23 EUR 9331.91 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2207.12 EUR 2547.75 USD |
+0.99
|
— — | 2191.2 EUR 2529.38 USD | 2221.35 EUR 2564.18 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7312.56 EUR 8441.14 USD |
+0.56
|
— — | 7274.96 EUR 8397.74 USD | 7353.59 EUR 8488.5 USD | — - | — — |
| AEX ESG AESGP.AS | 1517.67 EUR 1751.9 USD |
+0.99
|
— — | 1506.72 EUR 1739.26 USD | 1527.46 EUR 1763.2 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5500.67 EUR 6349.61 USD |
+0.56
|
— — | 5472.39 EUR 6316.97 USD | 5531.54 EUR 6385.25 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2367.42 EUR 2732.79 USD |
+0.99
|
— — | 2350.34 EUR 2713.08 USD | 2382.69 EUR 2750.42 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6296.06 EUR 7267.76 USD |
+0.5
|
— — | 6264.88 EUR 7231.77 USD | 6326.86 EUR 7303.31 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 451077.94 EUR 520694.84 USD |
+3.17
|
— — | 439903.4 EUR 507795.68 USD | 458807.84 EUR 529617.73 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5607.87 EUR 6473.36 USD |
+0.5
|
— — | 5580.1 EUR 6441.3 USD | 5635.31 EUR 6505.03 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3462.3 EUR 3996.65 USD |
+1.95
|
— — | 3390.87 EUR 3914.2 USD | 3483.69 EUR 4021.34 USD | — - | — — |
| Euronext World GR ENWG.AS | 6293.18 EUR 7264.43 USD |
+0.5
|
— — | 6262.03 EUR 7228.48 USD | 6323.96 EUR 7299.97 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2089.09 EUR 2411.51 USD |
+1.95
|
— — | 2045.99 EUR 2361.76 USD | 2102 EUR 2426.41 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3851.16 EUR 4445.53 USD |
+0.5
|
— — | 3831.98 EUR 4423.39 USD | 3870.02 EUR 4467.3 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2640.97 EUR 3048.56 USD |
+0.25
|
— — | 2628.25 EUR 3033.88 USD | 2660.97 EUR 3071.65 USD | — - | — — |
| Euronext World NR ENWN.AS | 5605.7 EUR 6470.85 USD |
+0.5
|
— — | 5577.95 EUR 6438.82 USD | 5633.11 EUR 6502.49 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3153.91 EUR 3640.67 USD |
+0.25
|
— — | 3138.72 EUR 3623.13 USD | 3177.8 EUR 3668.24 USD | — - | — — |
| Euronext World ENWP.AS | 3850.37 EUR 4444.62 USD |
+0.5
|
— — | 3831.2 EUR 4422.49 USD | 3869.22 EUR 4466.37 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1667.76 EUR 1925.15 USD |
+0.25
|
— — | 1659.73 EUR 1915.88 USD | 1680.39 EUR 1939.73 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8803.76 EUR 10162.48 USD |
+0.58
|
— — | 8755.47 EUR 10106.74 USD | 8853.35 EUR 10219.73 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 949.18 EUR 1095.67 USD |
+0.24
|
— — | 944.61 EUR 1090.4 USD | 956.37 EUR 1103.97 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7971.35 EUR 9201.6 USD |
+0.58
|
— — | 7927.62 EUR 9151.13 USD | 8016.25 EUR 9253.43 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-0.77
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6151.91 EUR 7101.36 USD |
+0.58
|
— — | 6118.16 EUR 7062.4 USD | 6186.56 EUR 7141.36 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1773.36 EUR 2047.05 USD |
+0.45
|
— — | 1761.23 EUR 2033.05 USD | 1786.94 EUR 2062.73 USD | — - | — — |
| AEX Short GR AEXSH.AS | 91.21 EUR 105.28 USD |
-1.05
|
— — | 90.66 EUR 104.65 USD | 92 EUR 106.2 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3379.41 EUR 3900.97 USD |
+0.51
|
— — | 3356.3 EUR 3874.29 USD | 3405.27 EUR 3930.82 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1827 EUR 2108.97 USD |
-0.12
|
— — | 1824.92 EUR 2106.57 USD | 1827 EUR 2108.97 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2823.55 EUR 3259.32 USD |
+0.5
|
— — | 2804.24 EUR 3237.03 USD | 2845.16 EUR 3284.27 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2976.22 EUR 3435.55 USD |
-0.12
|
— — | 2972.82 EUR 3431.63 USD | 2976.22 EUR 3435.55 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1014.83 EUR 1171.45 USD |
+0.48
|
— — | 1007.89 EUR 1163.44 USD | 1022.6 EUR 1180.42 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3347.3 EUR 3863.9 USD |
-0.12
|
— — | 3343.47 EUR 3859.48 USD | 3347.3 EUR 3863.9 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3452.82 EUR 3985.71 USD |
+0.71
|
— — | 3431.02 EUR 3960.54 USD | 3475.13 EUR 4011.46 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6638.36 EUR 7662.89 USD |
+0.71
|
— — | 6596.45 EUR 7614.51 USD | 6681.26 EUR 7712.41 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4026.78 EUR 4648.25 USD |
+1
|
— — | 3987.7 EUR 4603.14 USD | 4042.68 EUR 4666.61 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5729.88 EUR 6614.2 USD |
+0.71
|
— — | 5693.7 EUR 6572.43 USD | 5766.9 EUR 6656.93 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3231.31 EUR 3730.01 USD |
+0.99
|
— — | 3199.95 EUR 3693.81 USD | 3244.07 EUR 3744.74 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2085.99 EUR 2407.93 USD |
+0.7
|
— — | 2072.82 EUR 2392.73 USD | 2099.47 EUR 2423.49 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1613.73 EUR 1862.78 USD |
+1
|
— — | 1598.07 EUR 1844.71 USD | 1620.13 EUR 1870.17 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1298.59 EUR 1499.01 USD |
<0.01
|
— — | 1298.59 EUR 1499.01 USD | 1298.59 EUR 1499.01 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1497.78 EUR 1728.94 USD |
+0.96
|
— — | 1483.24 EUR 1712.16 USD | 1503.72 EUR 1735.8 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 3031.22 EUR 3499.04 USD |
0
|
— — | 3031.22 EUR 3499.04 USD | 3031.22 EUR 3499.04 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.77 USD — |
+0.06
|
— — | 7.77 USD — | 7.77 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1090.76 EUR 1259.1 USD |
0
|
— — | 1090.76 EUR 1259.1 USD | 1090.76 EUR 1259.1 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8718.53 EUR 10064.1 USD |
+0.56
|
— — | 8685.31 EUR 10025.75 USD | 8768.48 EUR 10121.76 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.69 USD — |
+0.95
|
— — | 7.62 USD — | 7.87 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7736.84 EUR 8930.9 USD |
+0.56
|
— — | 7707.36 EUR 8896.87 USD | 7781.16 EUR 8982.06 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6975.17 EUR 8051.68 USD |
+0.7
|
— — | 6937.35 EUR 8008.02 USD | 7025.8 EUR 8110.12 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5787.12 EUR 6680.27 USD |
+0.56
|
— — | 5765.07 EUR 6654.82 USD | 5820.27 EUR 6718.54 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6387.77 EUR 7373.62 USD |
+0.7
|
— — | 6353.13 EUR 7333.64 USD | 6434.14 EUR 7427.15 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.93 USD — |
+8.24
|
— — | 1.78 USD — | 1.99 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4110.24 EUR 4744.59 USD |
+0.7
|
— — | 4087.95 EUR 4718.86 USD | 4140.08 EUR 4779.04 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7761.08 USD — |
+0.3
|
— — | 7737.79 USD — | 7845.07 USD — | — - | — — |
| AMX-Index AMX | 1076.96 EUR 1243.17 USD |
+0.38
|
— — | 1070.26 EUR 1235.44 USD | 1082.97 EUR 1250.11 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 6927.22 USD — |
+0.3
|
— — | 6906.44 USD — | 7002.19 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5615.75 EUR 6482.45 USD |
+0.31
|
— — | 5594.64 EUR 6458.09 USD | 5653.09 EUR 6525.56 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5273.43 USD — |
+0.3
|
— — | 5257.61 USD — | 5330.5 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2577.55 EUR 2975.35 USD |
+0.31
|
— — | 2567.86 EUR 2964.17 USD | 2594.69 EUR 2995.14 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.66 EUR 3.07 USD |
-2.1
|
— — | 2.63 EUR 3.03 USD | 2.71 EUR 3.12 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4881.63 EUR 5635.03 USD |
+0.31
|
— — | 4863.28 EUR 5613.85 USD | 4914.09 EUR 5672.5 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.63 EUR 3.04 USD |
-2.08
|
— — | 2.6 EUR 3 USD | 2.68 EUR 3.09 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3994.02 EUR 4610.44 USD |
+0.63
|
— — | 3961.59 EUR 4573 USD | 4015.97 EUR 4635.77 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.16 USD — |
+1.92
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5275.78 EUR 6090.02 USD |
<0.01
|
— — | 5209.72 EUR 6013.76 USD | 5297.05 EUR 6114.57 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 62.83 USD — |
+1.81
|
— — | 61.71 USD — | 64.07 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3121.22 EUR 3602.93 USD |
<0.01
|
— — | 3082.14 EUR 3557.82 USD | 3133.8 EUR 3617.45 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 62325.3 USD — |
+0.77
|
— — | 61849.27 USD — | 63220.19 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1944.08 EUR 2244.12 USD |
+0.3
|
— — | 1936.77 EUR 2235.68 USD | 1957.01 EUR 2259.04 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 0.99 EUR 1.15 USD |
-3.12
|
— — | 0.97 EUR 1.12 USD | 1.02 EUR 1.18 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3292.48 EUR 3800.62 USD |
+0.63
|
— — | 3265.74 EUR 3769.76 USD | 3310.57 EUR 3821.51 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 14.01 EUR 16.17 USD |
-4.23
|
— — | 13.66 EUR 15.77 USD | 14.5 EUR 16.74 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5238.12 EUR 6046.54 USD |
+0.7
|
— — | 5238.12 EUR 6046.54 USD | 5238.12 EUR 6046.54 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.49 USD — |
+0.33
|
— — | 6.47 USD — | 6.64 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1183.55 EUR 1366.21 USD |
+0.62
|
— — | 1173.94 EUR 1355.12 USD | 1190.06 EUR 1373.73 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 199.6 USD — |
+1.96
|
— — | 195.76 USD — | 202.37 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4769.55 EUR 5505.66 USD |
-0.23
|
— — | 4751.69 EUR 5485.04 USD | 4800.68 EUR 5541.59 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 108.87 EUR 125.67 USD |
-5.28
|
— — | 105.49 EUR 121.76 USD | 113.77 EUR 131.33 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2707.81 EUR 3125.72 USD |
-0.23
|
— — | 2697.66 EUR 3114 USD | 2725.48 EUR 3146.12 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 200.17 USD — |
+0.05
|
— — | 200.17 USD — | 200.17 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1825.11 EUR 2106.79 USD |
+0.63
|
— — | 1810.29 EUR 2089.68 USD | 1835.14 EUR 2118.37 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2084.79 EUR 2406.55 USD |
-6.62
|
— — | 1987.62 EUR 2294.38 USD | 2233.34 EUR 2578.02 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.25 USD — |
+18.2
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.5 USD — |
+4.09
|
— — | 2.4 USD — | 2.56 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-1.38
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3788.81 EUR 4373.55 USD |
+1.02
|
— — | 3749.89 EUR 4328.63 USD | 3815.4 EUR 4404.25 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.07 USD — |
+16.47
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| AEX Energy NLOG.AS | 1400.28 EUR 1616.39 USD |
+1.02
|
— — | 1385.9 EUR 1599.79 USD | 1410.11 EUR 1627.74 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14486.07 EUR 16721.77 USD |
+2.12
|
— — | 14244.35 EUR 16442.75 USD | 14653.27 EUR 16914.78 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 4580.93 EUR 5287.92 USD |
-6.34
|
— — | 4407.98 EUR 5088.28 USD | 4830.95 EUR 5576.53 USD | — - | — — |
- {{ link.label }} {{link}}