Página de resultados 3 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4628.48 EUR 5059.55 USD |
+0.13
|
— — | 4623.41 EUR 5054.01 USD | 4628.71 EUR 5059.81 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.91 USD — |
+0.12
|
— — | 84.76 USD — | 85.63 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.15 USD — |
-1.1
|
— — | 2.15 USD — | 2.18 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1487.05 EUR 1625.55 USD |
+0.12
|
— — | 1485.42 EUR 1623.76 USD | 1487.12 EUR 1625.62 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3301.22 EUR 3608.68 USD |
-0.04
|
— — | 3295.5 EUR 3602.43 USD | 3303.69 EUR 3611.38 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2209.16 EUR 2414.91 USD |
-0.04
|
— — | 2205.33 EUR 2410.72 USD | 2210.81 EUR 2416.71 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.75 USD — |
-0.08
|
— — | 3.74 USD — | 3.79 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3614.96 EUR 3951.64 USD |
-0.04
|
— — | 3608.7 EUR 3944.8 USD | 3617.66 EUR 3954.59 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6622.82 EUR 7239.64 USD |
+0.03
|
— — | 6620.12 EUR 7236.69 USD | 6626.71 EUR 7243.89 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1902.15 EUR 2079.31 USD |
+0.11
|
— — | 1899.49 EUR 2076.4 USD | 1902.36 EUR 2079.54 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6047.92 EUR 6611.19 USD |
+0.03
|
— — | 6045.45 EUR 6608.49 USD | 6051.47 EUR 6615.07 USD | — - | — — |
| AEX ESG AESGP.AS | 1335.67 EUR 1460.07 USD |
+0.11
|
— — | 1333.8 EUR 1458.02 USD | 1335.82 EUR 1460.23 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4601.07 EUR 5029.59 USD |
+0.03
|
— — | 4599.19 EUR 5027.54 USD | 4603.77 EUR 5032.54 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2034.17 EUR 2223.62 USD |
+0.11
|
— — | 2031.32 EUR 2220.51 USD | 2034.4 EUR 2223.87 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5184.04 EUR 5666.86 USD |
+0.09
|
— — | 5182.34 EUR 5665 USD | 5187.14 EUR 5670.24 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 301592.8 EUR 329681.68 USD |
+0.26
|
— — | 300497.2 EUR 328484.04 USD | 301811.03 EUR 329920.23 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4635.03 EUR 5066.71 USD |
+0.09
|
— — | 4633.51 EUR 5065.05 USD | 4637.8 EUR 5069.74 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2125.08 EUR 2323 USD |
-0.51
|
— — | 2123.57 EUR 2321.35 USD | 2135.66 EUR 2334.56 USD | — - | — — |
| Euronext World GR ENWG.AS | 5181.81 EUR 5664.42 USD |
+0.09
|
— — | 5180.12 EUR 5662.57 USD | 5184.92 EUR 5667.82 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1306.01 EUR 1427.65 USD |
-0.51
|
— — | 1305.19 EUR 1426.75 USD | 1312.62 EUR 1434.87 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3222.61 EUR 3522.75 USD |
+0.09
|
— — | 3221.55 EUR 3521.59 USD | 3224.62 EUR 3524.95 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2503.53 EUR 2736.7 USD |
-0.09
|
— — | 2497.88 EUR 2730.52 USD | 2506.33 EUR 2739.76 USD | — - | — — |
| Euronext World NR ENWN.AS | 4633.33 EUR 5064.86 USD |
+0.09
|
— — | 4631.82 EUR 5063.21 USD | 4636.11 EUR 5067.89 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2966.26 EUR 3242.52 USD |
-0.09
|
— — | 2959.56 EUR 3235.2 USD | 2969.58 EUR 3246.15 USD | — - | — — |
| Euronext World ENWP.AS | 3221.96 EUR 3522.04 USD |
+0.09
|
— — | 3220.91 EUR 3520.89 USD | 3223.98 EUR 3524.25 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1619.37 EUR 1770.19 USD |
-0.09
|
— — | 1615.72 EUR 1766.2 USD | 1621.18 EUR 1772.17 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7231.7 EUR 7905.23 USD |
+0.06
|
— — | 7228.64 EUR 7901.88 USD | 7235.43 EUR 7909.3 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 945.04 EUR 1033.06 USD |
-0.11
|
— — | 942.91 EUR 1030.73 USD | 946.1 EUR 1034.22 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6573.07 EUR 7185.25 USD |
+0.06
|
— — | 6570.29 EUR 7182.21 USD | 6576.46 EUR 7188.96 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
+2.07
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5124.21 EUR 5601.45 USD |
+0.06
|
— — | 5122.04 EUR 5599.08 USD | 5126.85 EUR 5604.34 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1675.37 EUR 1831.41 USD |
-0.13
|
— — | 1671.97 EUR 1827.69 USD | 1678.22 EUR 1834.52 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.03 EUR 115.91 USD |
-0.07
|
— — | 105.99 EUR 115.86 USD | 106.15 EUR 116.04 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3094.45 EUR 3382.65 USD |
-0.13
|
— — | 3088.16 EUR 3375.78 USD | 3099.71 EUR 3388.4 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1527.47 EUR 1669.73 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2605.5 EUR 2848.16 USD |
-0.13
|
— — | 2600.21 EUR 2842.38 USD | 2609.93 EUR 2853.01 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2434.67 EUR 2661.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 983.55 EUR 1075.15 USD |
-0.14
|
— — | 981.55 EUR 1072.97 USD | 985.22 EUR 1076.98 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2730.7 EUR 2985.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3008.33 EUR 3288.51 USD |
-0.12
|
— — | 3005.57 EUR 3285.49 USD | 3012.41 EUR 3292.97 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5630.72 EUR 6155.14 USD |
-0.12
|
— — | 5625.54 EUR 6149.48 USD | 5638.34 EUR 6163.47 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3138.86 EUR 3431.2 USD |
+0.2
|
— — | 3135.69 EUR 3427.73 USD | 3141.07 EUR 3433.61 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4884.61 EUR 5339.54 USD |
-0.12
|
— — | 4880.12 EUR 5334.63 USD | 4891.23 EUR 5346.78 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2541.34 EUR 2778.03 USD |
+0.2
|
— — | 2538.77 EUR 2775.22 USD | 2543.13 EUR 2779.98 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1858.45 EUR 2031.54 USD |
-0.13
|
— — | 1856.74 EUR 2029.67 USD | 1860.97 EUR 2034.29 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1302.38 EUR 1423.68 USD |
+0.19
|
— — | 1301.07 EUR 1422.25 USD | 1303.17 EUR 1424.54 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1251.87 EUR 1368.46 USD |
0
|
— — | 1251.87 EUR 1368.46 USD | 1254.49 EUR 1371.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1215 EUR 1328.16 USD |
+0.2
|
— — | 1213.77 EUR 1326.81 USD | 1215.73 EUR 1328.96 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2810.83 EUR 3072.62 USD |
0
|
— — | 2810.83 EUR 3072.62 USD | 2816.73 EUR 3079.07 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.28 USD — |
0
|
— — | 13.28 USD — | 13.28 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.3 EUR 1161.24 USD |
0
|
— — | 1062.3 EUR 1161.24 USD | 1064.53 EUR 1163.68 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7125.37 EUR 7788.99 USD |
0
|
— — | 7125.37 EUR 7788.99 USD | 7174.06 EUR 7842.22 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.06 USD — |
-0.49
|
— — | 13.03 USD — | 13.23 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6345.05 EUR 6936 USD |
0
|
— — | 6345.05 EUR 6936 USD | 6388.41 EUR 6983.4 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6217.6 EUR 6796.68 USD |
-0.05
|
— — | 6211.21 EUR 6789.69 USD | 6225.24 EUR 6805.03 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4786.33 EUR 5232.11 USD |
0
|
— — | 4786.33 EUR 5232.11 USD | 4819.04 EUR 5267.86 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5715.85 EUR 6248.2 USD |
-0.05
|
— — | 5709.99 EUR 6241.79 USD | 5722.88 EUR 6255.88 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.04 USD — |
-1.22
|
— — | 4.03 USD — | 4.09 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3765.38 EUR 4116.07 USD |
-0.05
|
— — | 3761.51 EUR 4111.84 USD | 3770.01 EUR 4121.13 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5431.98 USD — |
0
|
— — | 5428.42 USD — | 5476.87 USD — | — - | — — |
| ^AMX AMX | 883.89 EUR 966.21 USD |
+0.01
|
— — | 882.84 EUR 965.06 USD | 884.64 EUR 967.03 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.52 USD — |
0
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4869.23 USD — |
0
|
— — | 4866.04 USD — | 4909.47 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4673 EUR 5108.22 USD |
+0.04
|
— — | 4667.46 EUR 5102.16 USD | 4678.15 EUR 5113.85 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3744.48 USD — |
0
|
— — | 3742.03 USD — | 3775.43 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2226.6 EUR 2433.97 USD |
+0.04
|
— — | 2223.96 EUR 2431.09 USD | 2229.05 EUR 2436.65 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.73 EUR 4.08 USD |
-0.13
|
— — | 3.73 EUR 4.07 USD | 3.74 EUR 4.09 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4093.21 EUR 4474.43 USD |
+0.04
|
— — | 4088.36 EUR 4469.13 USD | 4097.72 EUR 4479.36 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.69 EUR 4.03 USD |
-0.16
|
— — | 3.69 EUR 4.03 USD | 3.7 EUR 4.04 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3403.26 EUR 3720.22 USD |
-0.02
|
— — | 3397.74 EUR 3714.19 USD | 3405.8 EUR 3723 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.61 USD — |
-0.63
|
— — | 0.61 USD — | 0.62 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6966.51 EUR 7615.34 USD |
-0.1
|
— — | 6960.12 EUR 7608.35 USD | 6981.68 EUR 7631.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 265.13 USD — |
-2.27
|
— — | 263.98 USD — | 271.27 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4217.49 EUR 4610.29 USD |
-0.14
|
— — | 4215.32 EUR 4607.91 USD | 4228.38 EUR 4622.19 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104948.69 USD — |
+0.32
|
— — | 104611.03 USD — | 105640.89 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1703.59 EUR 1862.25 USD |
+0.02
|
— — | 1701.58 EUR 1860.06 USD | 1705.47 EUR 1864.31 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.71 EUR 1.87 USD |
-0.23
|
— — | 1.71 EUR 1.87 USD | 1.72 EUR 1.88 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2825.82 EUR 3089 USD |
-0.02
|
— — | 2821.23 EUR 3083.99 USD | 2827.93 EUR 3091.31 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.18 EUR 32.99 USD |
-0.29
|
— — | 30.14 EUR 32.94 USD | 30.31 EUR 33.13 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3215.77 EUR 3515.27 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.68 USD — |
-0.42
|
— — | 18.66 USD — | 18.88 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1066.74 EUR 1166.09 USD |
-0.05
|
— — | 1065.12 EUR 1164.32 USD | 1067.65 EUR 1167.09 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 470.78 USD — |
-0.52
|
— — | 469.01 USD — | 478.1 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5075.75 EUR 5548.48 USD |
-0.09
|
— — | 5072.93 EUR 5545.4 USD | 5083.02 EUR 5556.43 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 298.83 EUR 326.66 USD |
-0.37
|
— — | 298.27 EUR 326.05 USD | 300.45 EUR 328.44 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2978.24 EUR 3255.62 USD |
-0.09
|
— — | 2976.59 EUR 3253.82 USD | 2982.51 EUR 3260.29 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 466.89 USD — |
0
|
— — | 466.89 USD — | 466.89 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1601.73 EUR 1750.91 USD |
-0.03
|
— — | 1599.3 EUR 1748.25 USD | 1603.1 EUR 1752.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.32 EUR 30.96 USD |
-1.27
|
— — | 28.22 EUR 30.85 USD | 28.81 EUR 31.49 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.47 USD — |
+0.38
|
— — | 7.39 USD — | 7.68 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3012.61 EUR 3293.19 USD |
+0.14
|
— — | 3006.75 EUR 3286.78 USD | 3017.7 EUR 3298.75 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.51 USD — |
+0.32
|
— — | 0.5 USD — | 0.52 USD — | — - | — — |
| AEX Energy NLOG.AS | 1156.61 EUR 1264.33 USD |
+0.22
|
— — | 1153.46 EUR 1260.89 USD | 1157.66 EUR 1265.48 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10750.08 EUR 11751.29 USD |
+0.15
|
— — | 10726.52 EUR 11725.54 USD | 10757.78 EUR 11759.7 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.31 EUR 17.83 USD |
-0.44
|
— — | 16.28 EUR 17.79 USD | 16.42 EUR 17.95 USD | — - | — — |
- {{ link.label }} {{link}}