Página de resultados 3 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 3916.57 EUR 4281.34 USD |
+0.38
|
— — | 3900.67 EUR 4263.96 USD | 3922.48 EUR 4287.8 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 71.58 USD — |
-7.32
|
— — | 71.5 USD — | 77.23 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 4.62 USD — |
-11.67
|
— — | 4.62 USD — | 5.23 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1329.89 EUR 1453.75 USD |
+0.37
|
— — | 1324.49 EUR 1447.85 USD | 1331.9 EUR 1455.95 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3090.37 EUR 3378.19 USD |
+0.68
|
— — | 3072.55 EUR 3358.71 USD | 3097.45 EUR 3385.93 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 1.55 USD — |
0
|
— — | 1.55 USD — | 1.55 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2143.92 EUR 2343.59 USD |
+0.68
|
— — | 2131.56 EUR 2330.08 USD | 2148.83 EUR 2348.96 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 5.8 USD — |
-6.47
|
— — | 5.77 USD — | 6.2 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3353.47 EUR 3665.8 USD |
+0.68
|
— — | 3334.14 EUR 3644.67 USD | 3361.15 EUR 3674.19 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6279.96 EUR 6864.84 USD |
+0.12
|
— — | 6267 EUR 6850.68 USD | 6282.11 EUR 6867.2 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1820.46 EUR 1990.01 USD |
+0.34
|
— — | 1817.55 EUR 1986.83 USD | 1828.73 EUR 1999.05 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5760.63 EUR 6297.15 USD |
+0.12
|
— — | 5748.75 EUR 6284.16 USD | 5762.61 EUR 6299.31 USD | — - | — — |
| AEX ESG AESGP.AS | 1302.92 EUR 1424.27 USD |
+0.34
|
— — | 1300.84 EUR 1421.99 USD | 1308.85 EUR 1430.75 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4438.95 EUR 4852.37 USD |
+0.11
|
— — | 4429.8 EUR 4842.37 USD | 4440.48 EUR 4854.04 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1940.79 EUR 2121.55 USD |
+0.34
|
— — | 1937.7 EUR 2118.17 USD | 1949.62 EUR 2131.2 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4902.7 EUR 5359.31 USD |
+0.17
|
— — | 4893.35 EUR 5349.09 USD | 4904.51 EUR 5361.29 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 326274.97 EUR 356662.63 USD |
+0.98
|
— — | 324564.72 EUR 354793.09 USD | 329125.2 EUR 359778.31 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4402.6 EUR 4812.64 USD |
+0.16
|
— — | 4394.2 EUR 4803.45 USD | 4404.23 EUR 4814.42 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1926.02 EUR 2105.4 USD |
+0.17
|
— — | 1911.09 EUR 2089.08 USD | 1935.45 EUR 2115.71 USD | — - | — — |
| Euronext World GR ENWG.AS | 4901.76 EUR 5358.29 USD |
+0.17
|
— — | 4892.43 EUR 5348.09 USD | 4903.57 EUR 5360.26 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1210.9 EUR 1323.68 USD |
+0.18
|
— — | 1201.4 EUR 1313.29 USD | 1216.71 EUR 1330.03 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3103.88 EUR 3392.96 USD |
+0.16
|
— — | 3097.95 EUR 3386.48 USD | 3105.02 EUR 3394.21 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2487.98 EUR 2719.7 USD |
+0.66
|
— — | 2472.31 EUR 2702.57 USD | 2494.76 EUR 2727.11 USD | — - | — — |
| Euronext World NR ENWN.AS | 4402 EUR 4811.98 USD |
+0.16
|
— — | 4393.62 EUR 4802.82 USD | 4403.63 EUR 4813.76 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2918.6 EUR 3190.42 USD |
+0.66
|
— — | 2900.22 EUR 3170.33 USD | 2926.56 EUR 3199.13 USD | — - | — — |
| Euronext World ENWP.AS | 3103.91 EUR 3392.99 USD |
+0.16
|
— — | 3097.99 EUR 3386.52 USD | 3105.04 EUR 3394.23 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1659.06 EUR 1813.58 USD |
+0.66
|
— — | 1648.61 EUR 1802.15 USD | 1663.58 EUR 1818.52 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6840.97 EUR 7478.1 USD |
+0.08
|
— — | 6827.46 EUR 7463.34 USD | 6843.47 EUR 7480.84 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 987.32 EUR 1079.27 USD |
+0.64
|
— — | 981.1 EUR 1072.47 USD | 990.01 EUR 1082.21 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6245.38 EUR 6827.04 USD |
+0.08
|
— — | 6233.04 EUR 6813.55 USD | 6247.65 EUR 6829.53 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.18 USD — |
-10.05
|
— — | 0.18 USD — | 0.21 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4925.11 EUR 5383.81 USD |
+0.07
|
— — | 4915.37 EUR 5373.16 USD | 4926.9 EUR 5385.77 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1695.21 EUR 1853.09 USD |
+0.66
|
— — | 1684.68 EUR 1841.58 USD | 1700.28 EUR 1858.64 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.53 EUR 114.27 USD |
-0.31
|
— — | 104.22 EUR 113.93 USD | 104.71 EUR 114.47 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2998.86 EUR 3278.16 USD |
+0.66
|
— — | 2980.23 EUR 3257.79 USD | 3007.83 EUR 3287.96 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1450.63 EUR 1585.73 USD |
0
|
— — | 1450.63 EUR 1585.73 USD | 1450.63 EUR 1585.73 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2552.05 EUR 2789.74 USD |
+0.66
|
— — | 2536.2 EUR 2772.41 USD | 2559.69 EUR 2798.09 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2258.83 EUR 2469.21 USD |
0
|
— — | 2258.83 EUR 2469.21 USD | 2258.83 EUR 2469.21 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1012.77 EUR 1107.09 USD |
+0.64
|
— — | 1006.47 EUR 1100.21 USD | 1015.8 EUR 1110.41 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2526.06 EUR 2761.32 USD |
0
|
— — | 2526.06 EUR 2761.32 USD | 2526.06 EUR 2761.32 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2822.22 EUR 3085.07 USD |
+0.53
|
— — | 2810.83 EUR 3072.62 USD | 2825.41 EUR 3088.55 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.39 USD — |
-11.66
|
— — | 1.38 USD — | 1.58 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5116.63 EUR 5593.17 USD |
+0.53
|
— — | 5095.97 EUR 5570.58 USD | 5122.4 EUR 5599.48 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2490.59 EUR 2722.55 USD |
+0.71
|
— — | 2475.41 EUR 2705.96 USD | 2491.27 EUR 2723.29 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4466.19 EUR 4882.15 USD |
+0.53
|
— — | 4448.15 EUR 4862.43 USD | 4471.23 EUR 4887.66 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2038.09 EUR 2227.91 USD |
+0.69
|
— — | 2025.67 EUR 2214.33 USD | 2038.65 EUR 2228.52 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1777.45 EUR 1942.99 USD |
+0.52
|
— — | 1770.27 EUR 1935.14 USD | 1779.45 EUR 1945.18 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1078.54 EUR 1178.99 USD |
+0.7
|
— — | 1071.97 EUR 1171.81 USD | 1078.84 EUR 1179.32 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1218.36 EUR 1331.83 USD |
0
|
— — | 1218.36 EUR 1331.83 USD | 1218.36 EUR 1331.83 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1010.78 EUR 1104.92 USD |
+0.62
|
— — | 1004.62 EUR 1098.19 USD | 1011.05 EUR 1105.21 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2604.33 EUR 2846.88 USD |
0
|
— — | 2604.33 EUR 2846.88 USD | 2604.33 EUR 2846.88 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 14.3 USD — |
0
|
— — | 14.3 USD — | 14.3 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1034.72 EUR 1131.09 USD |
0
|
— — | 1034.72 EUR 1131.09 USD | 1034.72 EUR 1131.09 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6811.59 EUR 7445.99 USD |
0
|
— — | 6811.59 EUR 7445.99 USD | 6811.59 EUR 7445.99 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.45 USD — |
-8.35
|
— — | 13.44 USD — | 14.67 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6089.89 EUR 6657.07 USD |
0
|
— — | 6089.89 EUR 6657.07 USD | 6089.89 EUR 6657.07 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5792.33 EUR 6331.8 USD |
+0.49
|
— — | 5771.03 EUR 6308.52 USD | 5805.52 EUR 6346.22 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4638.29 EUR 5070.28 USD |
0
|
— — | 4638.29 EUR 5070.28 USD | 4638.29 EUR 5070.28 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5346.62 EUR 5844.58 USD |
+0.49
|
— — | 5326.96 EUR 5823.09 USD | 5358.8 EUR 5857.89 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 6.41 USD — |
-9.41
|
— — | 6.41 USD — | 7.08 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3620.87 EUR 3958.1 USD |
+0.49
|
— — | 3607.56 EUR 3943.55 USD | 3629.12 EUR 3967.12 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5262.62 USD — |
<0.01
|
— — | 5262.62 USD — | 5262.62 USD — | — - | — — |
| AMX-Index AMX | 883.81 EUR 966.12 USD |
+0.57
|
— — | 880.28 EUR 962.26 USD | 887.03 EUR 969.64 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.62 USD — |
0
|
— — | 0.62 USD — | 0.62 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4751.31 USD — |
<0.01
|
— — | 4751.31 USD — | 4751.31 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4048.53 EUR 4425.59 USD |
+0.78
|
— — | 4032.39 EUR 4407.95 USD | 4053.7 EUR 4431.24 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3722.65 USD — |
0
|
— — | 3722.65 USD — | 3722.65 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2019.32 EUR 2207.39 USD |
+0.78
|
— — | 2011.27 EUR 2198.59 USD | 2021.9 EUR 2210.21 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.82 EUR 4.18 USD |
-0.62
|
— — | 3.8 EUR 4.15 USD | 3.83 EUR 4.19 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3578.06 EUR 3911.3 USD |
+0.78
|
— — | 3563.8 EUR 3895.71 USD | 3582.64 EUR 3916.31 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.78 EUR 4.13 USD |
-0.63
|
— — | 3.76 EUR 4.11 USD | 3.79 EUR 4.15 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3110.08 EUR 3399.74 USD |
+0.67
|
— — | 3089.3 EUR 3377.02 USD | 3115.05 EUR 3405.17 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.37 USD — |
-9.65
|
— — | 0.37 USD — | 0.41 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6670.13 EUR 7291.35 USD |
+0.25
|
— — | 6653.4 EUR 7273.07 USD | 6686.68 EUR 7309.44 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 77.24 USD — |
-10.32
|
— — | 77.24 USD — | 86.13 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4112.74 EUR 4495.78 USD |
+0.3
|
— — | 4100.39 EUR 4482.28 USD | 4120.9 EUR 4504.7 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 65030.27 USD — |
-2.27
|
— — | 65023.83 USD — | 66543.05 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1557.7 EUR 1702.78 USD |
+0.77
|
— — | 1551.49 EUR 1695.99 USD | 1559.69 EUR 1704.95 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.86 EUR 2.04 USD |
-0.96
|
— — | 1.85 EUR 2.02 USD | 1.87 EUR 2.05 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2605.19 EUR 2847.82 USD |
+0.67
|
— — | 2587.78 EUR 2828.79 USD | 2609.35 EUR 2852.37 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 35.72 EUR 39.04 USD |
-1.26
|
— — | 35.28 EUR 38.57 USD | 35.96 EUR 39.31 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 1955.02 EUR 2137.1 USD |
+0.53
|
— — | 1947.14 EUR 2128.49 USD | 1957.24 EUR 2139.53 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 25.59 USD — |
-10.9
|
— — | 25.59 USD — | 28.72 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1033.96 EUR 1130.26 USD |
+0.66
|
— — | 1027.05 EUR 1122.7 USD | 1035.62 EUR 1132.07 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 378.31 USD — |
-10.66
|
— — | 378.03 USD — | 423.42 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4937.07 EUR 5396.88 USD |
-0.13
|
— — | 4932.6 EUR 5392 USD | 4955.34 EUR 5416.86 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 392.81 EUR 429.39 USD |
-1.57
|
— — | 386.82 EUR 422.85 USD | 396.21 EUR 433.11 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2985.9 EUR 3263.99 USD |
-0.13
|
— — | 2983.34 EUR 3261.19 USD | 2997.09 EUR 3276.22 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 416.26 USD — |
0
|
— — | 416.26 USD — | 416.26 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1517.17 EUR 1658.47 USD |
+0.67
|
— — | 1507.03 EUR 1647.39 USD | 1519.59 EUR 1661.12 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 275.53 EUR 301.19 USD |
-8.19
|
— — | 271.99 EUR 297.32 USD | 300.32 EUR 328.28 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 9.54 USD — |
-12.43
|
— — | 9.53 USD — | 10.89 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2958.09 EUR 3233.59 USD |
+0.25
|
— — | 2945.6 EUR 3219.94 USD | 2965.08 EUR 3241.23 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.55 USD — |
-12.52
|
— — | 0.55 USD — | 0.63 USD — | — - | — — |
| AEX Energy NLOG.AS | 1183.24 EUR 1293.44 USD |
+0.28
|
— — | 1177.88 EUR 1287.58 USD | 1185.67 EUR 1296.1 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10897.54 EUR 11912.48 USD |
+0.65
|
— — | 10859.5 EUR 11870.9 USD | 10961.37 EUR 11982.26 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 24.35 EUR 26.62 USD |
-1.89
|
— — | 23.9 EUR 26.13 USD | 24.6 EUR 26.89 USD | — - | — — |
- {{ link.label }} {{link}}