$2.2T
Marktkapitalisierung
$85.71B
24-Stunden-Volumen
BTC 55.96%     ETH 8.95%
Dominanz

Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN Transatlantic 50 EW GR EUS5G.AS 5439.03 EUR 6278.46 USD
+0.1
5436.42 EUR 6275.45 USD 5450.21 EUR 6291.37 USD
Euronext Crypto Real Time Litec ERLTC.AS 42.48 USD
-2.03
42.25 USD 43.36 USD
Euronext Crypto Index Loopring ECLRC.AS 0.01 USD
0
0.01 USD 0.01 USD
Euronext Crypto Real Time Near ERNEA.AS 2.08 USD
-5.42
2.01 USD 2.2 USD
EN Transatlantic 50 EW D5% EUS5D.AS 1654.45 EUR 1909.79 USD
+0.09
1653.65 EUR 1908.87 USD 1657.85 EUR 1913.71 USD
Euronext Vigeo Benelux 20 NR In ENVBN.AS 3915.48 EUR 4519.77 USD
+0.04
3909.39 EUR 4512.74 USD 3927.93 EUR 4534.15 USD
Euronext Crypto Index THETA ECTHE.AS 0.73 USD
0
0.73 USD 0.73 USD
Euronext Vigeo Benelux 20 Index ENVB.AS 2558.7 EUR 2953.6 USD
+0.04
2554.72 EUR 2949 USD 2566.84 EUR 2962.99 USD
Euronext Crypto Real Time Polka ERDOT.AS 0.94 USD
-2.03
0.94 USD 0.96 USD
Euronext Vigeo Benelux 20 GR In ENVBG.AS 4319.29 EUR 4985.91 USD
+0.04
4312.56 EUR 4978.14 USD 4333.03 EUR 5001.77 USD
Euronext Transatlantic GR ENTG.AS 8102.39 EUR 9352.87 USD
+0.1
8100.22 EUR 9350.36 USD 8106.25 EUR 9357.32 USD
AEX ESG NR AESGN.AS 2176.63 EUR 2512.56 USD
-0.2
2175.59 EUR 2511.36 USD 2188.18 EUR 2525.89 USD
Euronext Transatlantic NR ENTN.AS 7370.15 EUR 8507.62 USD
+0.09
7368.17 EUR 8505.33 USD 7373.66 EUR 8511.67 USD
AEX ESG AESGP.AS 1496.71 EUR 1727.7 USD
-0.2
1495.99 EUR 1726.87 USD 1504.65 EUR 1736.87 USD
Euronext Transatlantic ENTP.AS 5544.11 EUR 6399.76 USD
+0.09
5542.62 EUR 6398.04 USD 5546.75 EUR 6402.81 USD
AEX ESG GR AESGG.AS 2334.71 EUR 2695.04 USD
-0.2
2333.61 EUR 2693.77 USD 2347.11 EUR 2709.35 USD
Euronext Developed Market GR ENDMG.AS 6341.18 EUR 7319.84 USD
<0.01
6339.55 EUR 7317.96 USD 6344.18 EUR 7323.31 USD
AEX X3 Leverage NR AEX3L.AS 430399.2 EUR 496824.66 USD
-0.14
430086.7 EUR 496463.93 USD 435241.28 EUR 502414.04 USD
Euronext Developed Market NR ENDMN.AS 5648.1 EUR 6519.8 USD
<0.01
5646.65 EUR 6518.12 USD 5650.76 EUR 6522.87 USD
AEX Basic Materials GR NLBMG.AS 3429.44 EUR 3958.72 USD
-0.04
3411.36 EUR 3937.85 USD 3440.8 EUR 3971.83 USD
Euronext World GR ENWG.AS 6338.37 EUR 7316.6 USD
<0.01
6336.72 EUR 7314.69 USD 6341.36 EUR 7320.05 USD
AEX Basic Materials NLBM.AS 2068.69 EUR 2387.96 USD
-0.06
2058.35 EUR 2376.02 USD 2076.11 EUR 2396.53 USD
Euronext Developed Market ENDMP.AS 3878.78 EUR 4477.41 USD
-0.01
3877.75 EUR 4476.22 USD 3880.58 EUR 4479.49 USD
EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS 2640.79 EUR 3048.36 USD
+0.1
2638.18 EUR 3045.34 USD 2650.81 EUR 3059.92 USD
Euronext World NR ENWN.AS 5645.98 EUR 6517.35 USD
-0.01
5644.51 EUR 6515.65 USD 5648.64 EUR 6520.42 USD
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 3153.69 EUR 3640.41 USD
+0.1
3150.58 EUR 3636.82 USD 3165.66 EUR 3654.23 USD
Euronext World ENWP.AS 3878.04 EUR 4476.56 USD
-0.01
3876.99 EUR 4475.34 USD 3879.83 EUR 4478.62 USD
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1667.65 EUR 1925.03 USD
+0.1
1666 EUR 1923.12 USD 1673.97 EUR 1932.32 USD
Euronext EZ Transatlantic GR ENZTG.AS 8883.41 EUR 10254.43 USD
+0.1
8879.85 EUR 10250.32 USD 8887.45 EUR 10259.09 USD
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 949.25 EUR 1095.75 USD
+0.09
948.31 EUR 1094.67 USD 952.85 EUR 1099.91 USD
Euronext EZ Transatlantic NR ENZTN.AS 8043.53 EUR 9284.92 USD
+0.1
8040.3 EUR 9281.2 USD 8047.18 EUR 9289.14 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.09 USD
-0.96
0.09 USD 0.1 USD
Euronext EZ Transatlantic ENZTP.AS 6207.72 EUR 7165.79 USD
+0.09
6205.23 EUR 7162.91 USD 6210.55 EUR 7169.05 USD
EN CDP Environment France EW FRENP.AS 1769.18 EUR 2042.23 USD
+0.15
1766.63 EUR 2039.28 USD 1776 EUR 2050.1 USD
AEX Short GR AEXSH.AS 92.66 EUR 106.95 USD
+0.04
92.32 EUR 106.57 USD 92.69 EUR 106.99 USD
EN CDP Environment France EW GR FRENG.AS 3369.42 EUR 3889.44 USD
+0.15
3364.57 EUR 3883.84 USD 3382.42 EUR 3904.44 USD
Euronext Asia Pacific 500 AS500.AS 1847.67 EUR 2132.83 USD
0
1847.67 EUR 2132.83 USD 1847.67 EUR 2132.83 USD
EN CDP Environment France EW NR FRENN.AS 2815.62 EUR 3250.17 USD
+0.15
2811.57 EUR 3245.49 USD 2826.49 EUR 3262.71 USD
Euronext Asia Pacific 500 NR AS5NR.AS 3009.73 EUR 3474.24 USD
0
3009.73 EUR 3474.24 USD 3009.73 EUR 3474.24 USD
EN CDP Environment France EW D FRENV.AS 1012.12 EUR 1168.33 USD
+0.14
1010.66 EUR 1166.64 USD 1016.03 EUR 1172.84 USD
Euronext Asia Pacific 500 GR AS5GR.AS 3384.99 EUR 3907.41 USD
0
3384.99 EUR 3907.41 USD 3384.99 EUR 3907.41 USD
Euronext BeNe 40 Equal Weight BNEW.AS 3421.49 EUR 3949.54 USD
+0.08
3421.46 EUR 3949.51 USD 3430.41 EUR 3959.84 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Euronext BeNe 40 Equal Weight G BNEWG.AS 6578.13 EUR 7593.36 USD
+0.08
6578.07 EUR 7593.29 USD 6595.29 EUR 7613.17 USD
EN Sovereign Economy Selection SES5G.AS 3990.32 EUR 4606.16 USD
+0.46
3969.39 EUR 4582 USD 3994.22 EUR 4610.67 USD
Euronext BeNe 40 Equal Weight N BNEWN.AS 5677.89 EUR 6554.18 USD
+0.08
5677.84 EUR 6554.13 USD 5692.7 EUR 6571.28 USD
EN Sovereign Economy Selection SES5N.AS 3202.42 EUR 3696.66 USD
+0.46
3185.62 EUR 3677.27 USD 3205.55 EUR 3700.28 USD
Euronext BeNe 40 EW Excess Retu BNEWE.AS 2067.31 EUR 2386.37 USD
+0.06
2067.3 EUR 2386.36 USD 2072.71 EUR 2392.6 USD
EN Sovereign Economy Selection SES50.AS 1599.27 EUR 1846.09 USD
+0.45
1590.86 EUR 1836.38 USD 1600.79 EUR 1847.85 USD
EN RM GRESB Global Sustainable ERGSP.AS 1282.91 EUR 1480.91 USD
0
1282.91 EUR 1480.91 USD 1282.91 EUR 1480.91 USD
EN Sovereign Economy Selection SES5P.AS 1484.91 EUR 1714.08 USD
+0.46
1477.12 EUR 1705.09 USD 1486.34 EUR 1715.73 USD
EN RM GRESB Global Sustainable ERGSN.AS 2994.63 EUR 3456.8 USD
0
2994.63 EUR 3456.8 USD 2994.63 EUR 3456.8 USD
Euronext Crypto Index Chainlink ECLIN.AS 7.79 USD
0
7.79 USD 7.79 USD
EN RM GRESB Global Sustainable ERGSD.AS 1077.74 EUR 1244.07 USD
0
1077.74 EUR 1244.07 USD 1077.74 EUR 1244.07 USD
Euronext North America 500 GR NA5GR.AS 8802.2 EUR 10160.68 USD
0
8802.2 EUR 10160.68 USD 8802.2 EUR 10160.68 USD
Euronext Crypto Real Time Chain ERLIN.AS 7.76 USD
-1.87
7.65 USD 7.9 USD
Euronext North America 500 NR NA5NR.AS 7811.18 EUR 9016.71 USD
0
7811.18 EUR 9016.71 USD 7811.18 EUR 9016.71 USD
AEX Equal Weight GR AEXEG.AS 6911.4 EUR 7978.07 USD
<0.01
6910.89 EUR 7977.48 USD 6932.1 EUR 8001.96 USD
Euronext North America 500 NA500.AS 5842.89 EUR 6744.65 USD
0
5842.89 EUR 6744.65 USD 5842.89 EUR 6744.65 USD
AEX Equal Weight NR AEXEN.AS 6329.37 EUR 7306.21 USD
<0.01
6328.9 EUR 7305.67 USD 6348.33 EUR 7328.1 USD
Euronext Crypto Real Time Cosmo ERATO.AS 1.8 USD
+0.88
1.76 USD 1.81 USD
AEX Equal Weight AEXEW.AS 4072.66 EUR 4701.21 USD
<0.01
4072.37 EUR 4700.88 USD 4084.87 EUR 4715.31 USD
EN Vigeo US 50 GR ENVG.AS 7886.67 USD
+0.04
7886.67 USD 7886.67 USD
AMX-Index AMX 1072.33 EUR 1237.83 USD
+0.39
1070.28 EUR 1235.46 USD 1073.66 EUR 1239.36 USD 37
Euronext Crypto Index EOS ECEOS.AS 0.06 USD
0
0.06 USD 0.06 USD
EN Vigeo US 50 NR ENVN.AS 7039.34 USD
+0.03
7039.34 USD 7039.34 USD
Euronext BeNeLux ESG Leaders 20 BESGG.AS 5586.46 EUR 6448.64 USD
-0.09
5584.28 EUR 6446.13 USD 5603.53 EUR 6468.35 USD
EN Vigeo US 50 ENVU.AS 5358.81 USD
0
5358.81 USD 5358.81 USD
Euronext BeNeLux ESG Leaders 20 BESGP.AS 2564.1 EUR 2959.83 USD
-0.09
2563.1 EUR 2958.67 USD 2571.94 EUR 2968.88 USD
AEX Xbear GR AEXXB.AS 2.74 EUR 3.17 USD
+0.07
2.72 EUR 3.14 USD 2.75 EUR 3.17 USD
Euronext BeNeLux ESG Leaders 20 BESGN.AS 4856.17 EUR 5605.64 USD
-0.09
4854.28 EUR 5603.46 USD 4871.01 EUR 5622.78 USD
AEX X2 Short GR AEX2S.AS 2.72 EUR 3.13 USD
+0.11
2.7 EUR 3.11 USD 2.72 EUR 3.14 USD
Euronext CDP Environment Eurozo EZENG.AS 3987.23 EUR 4602.6 USD
+0.04
3984.65 EUR 4599.62 USD 3998.21 EUR 4615.27 USD
Euronext Crypto Real Time Carda ERADA.AS 0.16 USD
-4.39
0.16 USD 0.17 USD
AEX Consumer Discretionary GR NLCGG.AS 5366.97 EUR 6195.28 USD
+1.21
5300.46 EUR 6118.5 USD 5414.88 EUR 6250.58 USD
Euronext Crypto Real Time Aave ERAAV.AS 61.87 USD
-0.39
61 USD 62.11 USD
AEX Consumer Discretionary NLCG.AS 3175.83 EUR 3665.97 USD
+1.23
3135.82 EUR 3619.79 USD 3203.51 EUR 3697.92 USD
Euronext Crypto Real Time Index ERBTC.AS 61610.77 USD
-0.73
61044.05 USD 62065.87 USD
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1934.18 EUR 2232.69 USD
-0.1
1933.42 EUR 2231.81 USD 1940.09 EUR 2239.51 USD
AEX X3 Short GR AEX3S.AS 1.04 EUR 1.2 USD
+0.1
1.03 EUR 1.19 USD 1.04 EUR 1.2 USD
Euronext CDP Environment Eurozo EZENN.AS 3286.88 EUR 3794.16 USD
+0.04
3284.75 EUR 3791.7 USD 3295.93 EUR 3804.61 USD
AEX X4 Short GR AEX4S.AS 14.93 EUR 17.24 USD
+0.17
14.71 EUR 16.98 USD 14.95 EUR 17.26 USD
Euronext BeNe 40 EW Volatility BNEWV.AS 5180.41 EUR 5979.93 USD
0
5180.41 EUR 5979.93 USD 5180.41 EUR 5979.93 USD
Euronext Crypto Real Time Avala ERAVA.AS 6.53 USD
-2.21
6.48 USD 6.68 USD
Euronext CDP Environment Eurozo EZENV.AS 1181.53 EUR 1363.88 USD
<0.01
1180.94 EUR 1363.2 USD 1184.96 EUR 1367.84 USD
Euronext Crypto Real Time Bitco ERBCH.AS 198.75 USD
-3.27
197.9 USD 205.48 USD
AEX Consumer Staples GR NLCSG.AS 4729.82 EUR 5459.79 USD
+0.82
4690.03 EUR 5413.86 USD 4741.8 EUR 5473.62 USD
AEX X5 Short GR AEX5S.AS 118.01 EUR 136.22 USD
+0.21
115.84 EUR 133.71 USD 118.18 EUR 136.42 USD
AEX Consumer Staples NLCS.AS 2685.67 EUR 3100.16 USD
+0.84
2662.66 EUR 3073.6 USD 2692.05 EUR 3107.53 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 203.41 USD
0
203.41 USD 203.41 USD
Euronext CDP Environment Eurozo EZENP.AS 1821.75 EUR 2102.91 USD
+0.02
1820.83 EUR 2101.85 USD 1827.03 EUR 2109 USD
Italia Leva 7 Short ITX7S.AS 2052.14 EUR 2368.85 USD
-5.05
2014.62 EUR 2325.54 USD 2162.16 EUR 2495.85 USD
Euronext Crypto Index Curve DAO ECCRV.AS 0.2 USD
0
0.2 USD 0.2 USD
Euronext Crypto Real Time Unisw ERUNI.AS 2.46 USD
-1.65
2.44 USD 2.5 USD
Euronext Crypto Index Enjin ECENJ.AS 0.03 USD
0
0.03 USD 0.03 USD
AEX Energy GR NLOGG.AS 3700.25 EUR 4271.33 USD
+0.46
3679.81 EUR 4247.73 USD 3706.67 EUR 4278.74 USD
Euronext Crypto Real Time EOS EREOS.AS 0.06 USD
0
0.06 USD 0.06 USD
AEX Energy NLOG.AS 1367.24 EUR 1578.25 USD
+0.44
1360 EUR 1569.89 USD 1369.92 EUR 1581.35 USD
AEX Leverage GR AEXTL.AS 14032.18 EUR 16197.82 USD
-0.13
14030.99 EUR 16196.45 USD 14143.01 EUR 16325.77 USD
AEX X6 Short GR AEX6S.AS 5048.18 EUR 5827.29 USD
+0.26
4936.74 EUR 5698.65 USD 5057.18 EUR 5837.68 USD
Select currency