Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4628.31 EUR 5059.37 USD |
+0.13
|
— — | 4622.67 EUR 5053.2 USD | 4632.39 EUR 5063.83 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.78 USD — |
-0.04
|
— — | 84.62 USD — | 85.63 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.14 USD — |
-1.65
|
— — | 2.14 USD — | 2.18 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1486.99 EUR 1625.48 USD |
+0.11
|
— — | 1485.18 EUR 1623.5 USD | 1488.3 EUR 1626.91 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3299.17 EUR 3606.44 USD |
-0.11
|
— — | 3294.35 EUR 3601.17 USD | 3305.83 EUR 3613.72 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2207.79 EUR 2413.41 USD |
-0.11
|
— — | 2204.56 EUR 2409.88 USD | 2212.25 EUR 2418.29 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.73 USD — |
-0.57
|
— — | 3.72 USD — | 3.79 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3612.71 EUR 3949.18 USD |
-0.11
|
— — | 3607.43 EUR 3943.41 USD | 3620.01 EUR 3957.16 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6629.23 EUR 7246.64 USD |
+0.13
|
— — | 6620.12 EUR 7236.69 USD | 6629.9 EUR 7247.38 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1899.41 EUR 2076.31 USD |
-0.03
|
— — | 1896.21 EUR 2072.81 USD | 1902.48 EUR 2079.67 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6053.77 EUR 6617.59 USD |
+0.13
|
— — | 6045.45 EUR 6608.49 USD | 6054.39 EUR 6618.27 USD | — - | — — |
| AEX ESG AESGP.AS | 1333.75 EUR 1457.97 USD |
-0.03
|
— — | 1331.5 EUR 1455.51 USD | 1335.9 EUR 1460.32 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4605.52 EUR 5034.46 USD |
+0.13
|
— — | 4599.19 EUR 5027.54 USD | 4605.99 EUR 5034.97 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2031.25 EUR 2220.43 USD |
-0.03
|
— — | 2027.82 EUR 2216.68 USD | 2034.52 EUR 2224.01 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5189.21 EUR 5672.51 USD |
+0.19
|
— — | 5182.34 EUR 5665 USD | 5189.59 EUR 5672.92 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 300474.34 EUR 328459.05 USD |
-0.11
|
— — | 298983.12 EUR 326828.95 USD | 301811.03 EUR 329920.23 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4639.65 EUR 5071.76 USD |
+0.19
|
— — | 4633.51 EUR 5065.05 USD | 4639.99 EUR 5072.14 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2124.37 EUR 2322.22 USD |
-0.54
|
— — | 2117.52 EUR 2314.74 USD | 2135.66 EUR 2334.56 USD | — - | — — |
| Euronext World GR ENWG.AS | 5186.98 EUR 5670.07 USD |
+0.19
|
— — | 5180.12 EUR 5662.57 USD | 5187.36 EUR 5670.49 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1304.56 EUR 1426.06 USD |
-0.62
|
— — | 1301.47 EUR 1422.68 USD | 1312.62 EUR 1434.87 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3225.73 EUR 3526.16 USD |
+0.18
|
— — | 3221.55 EUR 3521.59 USD | 3225.97 EUR 3526.42 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2498.32 EUR 2731 USD |
-0.3
|
— — | 2494.44 EUR 2726.76 USD | 2506.33 EUR 2739.76 USD | — - | — — |
| Euronext World NR ENWN.AS | 4637.95 EUR 5069.91 USD |
+0.19
|
— — | 4631.82 EUR 5063.21 USD | 4638.29 EUR 5070.28 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2960.08 EUR 3235.77 USD |
-0.3
|
— — | 2955.49 EUR 3230.75 USD | 2969.58 EUR 3246.15 USD | — - | — — |
| Euronext World ENWP.AS | 3225.08 EUR 3525.45 USD |
+0.18
|
— — | 3220.91 EUR 3520.89 USD | 3225.33 EUR 3525.72 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1616 EUR 1766.51 USD |
-0.3
|
— — | 1613.49 EUR 1763.76 USD | 1621.18 EUR 1772.17 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7239.26 EUR 7913.49 USD |
+0.16
|
— — | 7228.64 EUR 7901.88 USD | 7240.81 EUR 7915.18 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 943.07 EUR 1030.9 USD |
-0.31
|
— — | 941.61 EUR 1029.31 USD | 946.1 EUR 1034.22 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6579.94 EUR 7192.76 USD |
+0.16
|
— — | 6570.29 EUR 7182.21 USD | 6581.35 EUR 7194.3 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
+1.74
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5129.56 EUR 5607.3 USD |
+0.16
|
— — | 5122.04 EUR 5599.08 USD | 5130.66 EUR 5608.5 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1671.76 EUR 1827.46 USD |
-0.34
|
— — | 1669.17 EUR 1824.63 USD | 1678.22 EUR 1834.52 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.15 EUR 116.04 USD |
+0.04
|
— — | 105.99 EUR 115.86 USD | 106.32 EUR 116.23 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3087.78 EUR 3375.36 USD |
-0.34
|
— — | 3082.99 EUR 3370.12 USD | 3099.71 EUR 3388.4 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1527.47 EUR 1669.73 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2599.88 EUR 2842.02 USD |
-0.34
|
— — | 2595.85 EUR 2837.61 USD | 2609.93 EUR 2853.01 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2434.67 EUR 2661.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 981.43 EUR 1072.84 USD |
-0.36
|
— — | 979.91 EUR 1071.17 USD | 985.22 EUR 1076.98 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2730.7 EUR 2985.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3005.43 EUR 3285.34 USD |
-0.21
|
— — | 3001.02 EUR 3280.52 USD | 3012.41 EUR 3292.97 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5625.28 EUR 6149.19 USD |
-0.21
|
— — | 5617.02 EUR 6140.16 USD | 5638.34 EUR 6163.47 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3140.46 EUR 3432.95 USD |
+0.25
|
— — | 3135.69 EUR 3427.73 USD | 3146.57 EUR 3439.63 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4879.89 EUR 5334.38 USD |
-0.21
|
— — | 4872.73 EUR 5326.55 USD | 4891.23 EUR 5346.78 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2542.63 EUR 2779.44 USD |
+0.25
|
— — | 2538.77 EUR 2775.22 USD | 2547.58 EUR 2784.85 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1856.66 EUR 2029.58 USD |
-0.22
|
— — | 1853.93 EUR 2026.6 USD | 1860.97 EUR 2034.29 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1303.05 EUR 1424.41 USD |
+0.24
|
— — | 1301.07 EUR 1422.25 USD | 1305.58 EUR 1427.18 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1251.87 EUR 1368.46 USD |
0
|
— — | 1251.87 EUR 1368.46 USD | 1254.49 EUR 1371.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1215.59 EUR 1328.8 USD |
+0.25
|
— — | 1213.77 EUR 1326.81 USD | 1217.98 EUR 1331.42 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2810.83 EUR 3072.62 USD |
0
|
— — | 2810.83 EUR 3072.62 USD | 2816.73 EUR 3079.07 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.28 USD — |
0
|
— — | 13.28 USD — | 13.28 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.3 EUR 1161.24 USD |
0
|
— — | 1062.3 EUR 1161.24 USD | 1064.53 EUR 1163.68 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7125.37 EUR 7788.99 USD |
0
|
— — | 7125.37 EUR 7788.99 USD | 7174.06 EUR 7842.22 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13 USD — |
-0.9
|
— — | 12.98 USD — | 13.23 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6345.05 EUR 6936 USD |
0
|
— — | 6345.05 EUR 6936 USD | 6388.41 EUR 6983.4 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6209.47 EUR 6787.79 USD |
-0.18
|
— — | 6199.11 EUR 6776.46 USD | 6225.24 EUR 6805.03 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4786.33 EUR 5232.11 USD |
0
|
— — | 4786.33 EUR 5232.11 USD | 4819.04 EUR 5267.86 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5708.38 EUR 6240.03 USD |
-0.18
|
— — | 5698.85 EUR 6229.61 USD | 5722.88 EUR 6255.88 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.02 USD — |
-1.81
|
— — | 4.02 USD — | 4.09 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3760.45 EUR 4110.68 USD |
-0.18
|
— — | 3754.18 EUR 4103.83 USD | 3770.01 EUR 4121.13 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5431.98 USD — |
0
|
— — | 5428.42 USD — | 5476.87 USD — | — - | — — |
| ^AMX AMX | 882.83 EUR 965.05 USD |
-0.11
|
— — | 882.03 EUR 964.18 USD | 884.79 EUR 967.2 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.52 USD — |
0
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4869.23 USD — |
0
|
— — | 4866.04 USD — | 4909.47 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4670.56 EUR 5105.55 USD |
-0.01
|
— — | 4664.02 EUR 5098.4 USD | 4679.06 EUR 5114.84 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3744.48 USD — |
0
|
— — | 3742.03 USD — | 3775.43 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2225.44 EUR 2432.71 USD |
-0.01
|
— — | 2222.32 EUR 2429.3 USD | 2229.49 EUR 2437.13 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.74 EUR 4.09 USD |
+0.08
|
— — | 3.73 EUR 4.07 USD | 3.75 EUR 4.1 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4091.08 EUR 4472.1 USD |
-0.01
|
— — | 4085.35 EUR 4465.84 USD | 4098.53 EUR 4480.25 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.7 EUR 4.04 USD |
+0.08
|
— — | 3.69 EUR 4.03 USD | 3.71 EUR 4.05 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3397.42 EUR 3713.84 USD |
-0.19
|
— — | 3392.11 EUR 3708.03 USD | 3405.8 EUR 3723 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.61 USD — |
-1.04
|
— — | 0.61 USD — | 0.62 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6956.44 EUR 7604.33 USD |
-0.25
|
— — | 6952.93 EUR 7600.49 USD | 6981.68 EUR 7631.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 265.9 USD — |
-1.98
|
— — | 263.98 USD — | 271.27 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4213.81 EUR 4606.26 USD |
-0.23
|
— — | 4210.97 EUR 4603.16 USD | 4228.38 EUR 4622.19 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104936.39 USD — |
+0.31
|
— — | 104611.03 USD — | 105640.89 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1702.71 EUR 1861.29 USD |
-0.03
|
— — | 1700.32 EUR 1858.68 USD | 1705.81 EUR 1864.68 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.72 EUR 1.88 USD |
+0.12
|
— — | 1.71 EUR 1.87 USD | 1.72 EUR 1.88 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2820.97 EUR 3083.7 USD |
-0.19
|
— — | 2816.56 EUR 3078.88 USD | 2827.93 EUR 3091.31 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.32 EUR 33.14 USD |
+0.16
|
— — | 30.14 EUR 32.94 USD | 30.52 EUR 33.36 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3215.77 EUR 3515.27 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.63 USD — |
-0.69
|
— — | 18.57 USD — | 18.88 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1064.98 EUR 1164.17 USD |
-0.21
|
— — | 1063.35 EUR 1162.39 USD | 1067.65 EUR 1167.09 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 468 USD — |
-1.11
|
— — | 468 USD — | 478.1 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5072.62 EUR 5545.06 USD |
-0.15
|
— — | 5067.54 EUR 5539.51 USD | 5083.02 EUR 5556.43 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 300.53 EUR 328.52 USD |
+0.2
|
— — | 298.27 EUR 326.05 USD | 302.97 EUR 331.19 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2976.55 EUR 3253.77 USD |
-0.15
|
— — | 2973.43 EUR 3250.36 USD | 2982.51 EUR 3260.29 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 466.89 USD — |
0
|
— — | 466.89 USD — | 466.89 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1599.09 EUR 1748.02 USD |
-0.2
|
— — | 1596.65 EUR 1745.35 USD | 1603.1 EUR 1752.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.25 EUR 30.88 USD |
-1.52
|
— — | 27.9 EUR 30.5 USD | 28.81 EUR 31.49 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.41 USD — |
-0.4
|
— — | 7.37 USD — | 7.68 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3016.73 EUR 3297.69 USD |
+0.27
|
— — | 3006.75 EUR 3286.78 USD | 3021.17 EUR 3302.55 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.51 USD — |
+0.02
|
— — | 0.5 USD — | 0.52 USD — | — - | — — |
| AEX Energy NLOG.AS | 1156.59 EUR 1264.31 USD |
+0.21
|
— — | 1153.46 EUR 1260.89 USD | 1158.99 EUR 1266.93 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10725.94 EUR 11724.9 USD |
-0.07
|
— — | 10690.51 EUR 11686.17 USD | 10757.78 EUR 11759.7 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.43 EUR 17.95 USD |
+0.24
|
— — | 16.28 EUR 17.79 USD | 16.59 EUR 18.13 USD | — - | — — |
- {{ link.label }} {{link}}