Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5437.27 EUR 6276.43 USD |
+0.07
|
— — | 5435.35 EUR 6274.21 USD | 5450.21 EUR 6291.37 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 42.32 USD — |
-2.4
|
— — | 42.25 USD — | 43.36 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.08 USD — |
-5.47
|
— — | 2.01 USD — | 2.2 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1653.91 EUR 1909.17 USD |
+0.05
|
— — | 1653.32 EUR 1908.48 USD | 1657.85 EUR 1913.71 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3913.84 EUR 4517.88 USD |
<0.01
|
— — | 3909.39 EUR 4512.74 USD | 3927.93 EUR 4534.15 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2557.63 EUR 2952.36 USD |
<0.01
|
— — | 2554.72 EUR 2949 USD | 2566.84 EUR 2962.99 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.94 USD — |
-2.61
|
— — | 0.94 USD — | 0.96 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4317.48 EUR 4983.82 USD |
<0.01
|
— — | 4312.56 EUR 4978.14 USD | 4333.03 EUR 5001.77 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8101.46 EUR 9351.79 USD |
+0.08
|
— — | 8100.22 EUR 9350.36 USD | 8106.25 EUR 9357.32 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2175.91 EUR 2511.73 USD |
-0.23
|
— — | 2175.52 EUR 2511.28 USD | 2188.18 EUR 2525.89 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7369.31 EUR 8506.65 USD |
+0.08
|
— — | 7368.17 EUR 8505.33 USD | 7373.66 EUR 8511.67 USD | — - | — — |
| AEX ESG AESGP.AS | 1496.21 EUR 1727.13 USD |
-0.23
|
— — | 1495.94 EUR 1726.82 USD | 1504.65 EUR 1736.87 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5543.48 EUR 6399.03 USD |
+0.08
|
— — | 5542.62 EUR 6398.04 USD | 5546.75 EUR 6402.81 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2333.94 EUR 2694.15 USD |
-0.23
|
— — | 2333.52 EUR 2693.66 USD | 2347.11 EUR 2709.35 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6340.46 EUR 7319.01 USD |
-0.02
|
— — | 6339.55 EUR 7317.96 USD | 6344.18 EUR 7323.31 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 430514.38 EUR 496957.61 USD |
-0.11
|
— — | 430086.7 EUR 496463.93 USD | 435241.28 EUR 502414.04 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5647.45 EUR 6519.05 USD |
-0.02
|
— — | 5646.65 EUR 6518.12 USD | 5650.76 EUR 6522.87 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3427.59 EUR 3956.59 USD |
-0.09
|
— — | 3411.36 EUR 3937.85 USD | 3440.8 EUR 3971.83 USD | — - | — — |
| Euronext World GR ENWG.AS | 6337.65 EUR 7315.77 USD |
-0.02
|
— — | 6336.72 EUR 7314.69 USD | 6341.36 EUR 7320.05 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2067.11 EUR 2386.14 USD |
-0.14
|
— — | 2058.35 EUR 2376.02 USD | 2076.11 EUR 2396.53 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3878.34 EUR 4476.9 USD |
-0.02
|
— — | 3877.75 EUR 4476.22 USD | 3880.58 EUR 4479.49 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2640.57 EUR 3048.1 USD |
+0.1
|
— — | 2638.18 EUR 3045.34 USD | 2650.81 EUR 3059.92 USD | — - | — — |
| Euronext World NR ENWN.AS | 5645.34 EUR 6516.61 USD |
-0.02
|
— — | 5644.51 EUR 6515.65 USD | 5648.64 EUR 6520.42 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3153.43 EUR 3640.11 USD |
+0.1
|
— — | 3150.58 EUR 3636.82 USD | 3165.66 EUR 3654.23 USD | — - | — — |
| Euronext World ENWP.AS | 3877.6 EUR 4476.05 USD |
-0.02
|
— — | 3876.99 EUR 4475.34 USD | 3879.83 EUR 4478.62 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1667.51 EUR 1924.86 USD |
+0.1
|
— — | 1666 EUR 1923.12 USD | 1673.97 EUR 1932.32 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8882.52 EUR 10253.4 USD |
+0.09
|
— — | 8879.85 EUR 10250.32 USD | 8887.45 EUR 10259.09 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 949.17 EUR 1095.66 USD |
+0.08
|
— — | 948.31 EUR 1094.67 USD | 952.85 EUR 1099.91 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8042.71 EUR 9283.98 USD |
+0.09
|
— — | 8040.3 EUR 9281.2 USD | 8047.18 EUR 9289.14 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-1.6
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6207.1 EUR 7165.07 USD |
+0.08
|
— — | 6205.23 EUR 7162.91 USD | 6210.55 EUR 7169.05 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1768.5 EUR 2041.44 USD |
+0.11
|
— — | 1766.63 EUR 2039.28 USD | 1776 EUR 2050.1 USD | — - | — — |
| AEX Short GR AEXSH.AS | 92.62 EUR 106.92 USD |
<0.01
|
— — | 92.32 EUR 106.57 USD | 92.69 EUR 106.99 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3368.13 EUR 3887.95 USD |
+0.11
|
— — | 3364.57 EUR 3883.84 USD | 3382.42 EUR 3904.44 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1847.67 EUR 2132.83 USD |
0
|
— — | 1847.67 EUR 2132.83 USD | 1847.67 EUR 2132.83 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2814.54 EUR 3248.92 USD |
+0.11
|
— — | 2811.57 EUR 3245.49 USD | 2826.49 EUR 3262.71 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 3009.73 EUR 3474.24 USD |
0
|
— — | 3009.73 EUR 3474.24 USD | 3009.73 EUR 3474.24 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1011.73 EUR 1167.87 USD |
+0.1
|
— — | 1010.66 EUR 1166.64 USD | 1016.03 EUR 1172.84 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3384.99 EUR 3907.41 USD |
0
|
— — | 3384.99 EUR 3907.41 USD | 3384.99 EUR 3907.41 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3419.72 EUR 3947.5 USD |
+0.03
|
— — | 3419.21 EUR 3946.91 USD | 3430.41 EUR 3959.84 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6574.73 EUR 7589.44 USD |
+0.03
|
— — | 6573.75 EUR 7588.31 USD | 6595.29 EUR 7613.17 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3985.79 EUR 4600.94 USD |
+0.35
|
— — | 3969.39 EUR 4582 USD | 3994.22 EUR 4610.67 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5674.95 EUR 6550.79 USD |
+0.03
|
— — | 5674.11 EUR 6549.82 USD | 5692.7 EUR 6571.28 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3198.79 EUR 3692.47 USD |
+0.35
|
— — | 3185.62 EUR 3677.27 USD | 3205.55 EUR 3700.28 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2066.25 EUR 2385.14 USD |
+0.01
|
— — | 2065.94 EUR 2384.79 USD | 2072.71 EUR 2392.6 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1597.43 EUR 1843.97 USD |
+0.34
|
— — | 1590.86 EUR 1836.38 USD | 1600.79 EUR 1847.85 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1282.91 EUR 1480.91 USD |
0
|
— — | 1282.91 EUR 1480.91 USD | 1282.91 EUR 1480.91 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1483.26 EUR 1712.18 USD |
+0.35
|
— — | 1477.12 EUR 1705.09 USD | 1486.34 EUR 1715.73 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2994.63 EUR 3456.8 USD |
0
|
— — | 2994.63 EUR 3456.8 USD | 2994.63 EUR 3456.8 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.79 USD — |
0
|
— — | 7.79 USD — | 7.79 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1077.74 EUR 1244.07 USD |
0
|
— — | 1077.74 EUR 1244.07 USD | 1077.74 EUR 1244.07 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8802.2 EUR 10160.68 USD |
0
|
— — | 8802.2 EUR 10160.68 USD | 8802.2 EUR 10160.68 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.7 USD — |
-2.63
|
— — | 7.65 USD — | 7.9 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7811.18 EUR 9016.71 USD |
0
|
— — | 7811.18 EUR 9016.71 USD | 7811.18 EUR 9016.71 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6909.18 EUR 7975.51 USD |
-0.02
|
— — | 6907.69 EUR 7973.79 USD | 6932.1 EUR 8001.96 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5842.89 EUR 6744.65 USD |
0
|
— — | 5842.89 EUR 6744.65 USD | 5842.89 EUR 6744.65 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6327.34 EUR 7303.87 USD |
-0.02
|
— — | 6325.97 EUR 7302.29 USD | 6348.33 EUR 7328.1 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.81 USD — |
+1.12
|
— — | 1.76 USD — | 1.81 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4071.36 EUR 4699.71 USD |
-0.02
|
— — | 4070.48 EUR 4698.7 USD | 4084.87 EUR 4715.31 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7886.67 USD — |
+0.04
|
— — | 7886.67 USD — | 7886.67 USD — | — - | — — |
| AMX-Index AMX | 1071.63 EUR 1237.02 USD |
+0.32
|
— — | 1070.28 EUR 1235.46 USD | 1073.66 EUR 1239.36 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7039.34 USD — |
+0.03
|
— — | 7039.34 USD — | 7039.34 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5584.88 EUR 6446.82 USD |
-0.11
|
— — | 5581.38 EUR 6442.78 USD | 5603.53 EUR 6468.35 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5358.81 USD — |
0
|
— — | 5358.81 USD — | 5358.81 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2563.38 EUR 2959 USD |
-0.11
|
— — | 2561.77 EUR 2957.14 USD | 2571.94 EUR 2968.88 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.74 EUR 3.17 USD |
0
|
— — | 2.72 EUR 3.14 USD | 2.75 EUR 3.17 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4854.8 EUR 5604.06 USD |
-0.12
|
— — | 4851.75 EUR 5600.54 USD | 4871.01 EUR 5622.78 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.71 EUR 3.13 USD |
0
|
— — | 2.7 EUR 3.11 USD | 2.72 EUR 3.14 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3984.53 EUR 4599.48 USD |
-0.03
|
— — | 3984.51 EUR 4599.46 USD | 3998.21 EUR 4615.27 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.16 USD — |
-5.64
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5371.63 EUR 6200.66 USD |
+1.3
|
— — | 5300.46 EUR 6118.5 USD | 5414.88 EUR 6250.58 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 61.44 USD — |
-1.08
|
— — | 61 USD — | 62.11 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3177.2 EUR 3667.55 USD |
+1.28
|
— — | 3135.82 EUR 3619.79 USD | 3203.51 EUR 3697.92 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 61387.96 USD — |
-1.09
|
— — | 61044.05 USD — | 62065.87 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1933.63 EUR 2232.06 USD |
-0.13
|
— — | 1932.42 EUR 2230.66 USD | 1940.09 EUR 2239.51 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.04 EUR 1.2 USD |
0
|
— — | 1.03 EUR 1.19 USD | 1.04 EUR 1.2 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3284.65 EUR 3791.58 USD |
-0.03
|
— — | 3284.64 EUR 3791.57 USD | 3295.93 EUR 3804.61 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 14.91 EUR 17.21 USD |
+0.02
|
— — | 14.71 EUR 16.98 USD | 14.95 EUR 17.26 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5180.41 EUR 5979.93 USD |
0
|
— — | 5180.41 EUR 5979.93 USD | 5180.41 EUR 5979.93 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.49 USD — |
-2.82
|
— — | 6.48 USD — | 6.68 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1181.04 EUR 1363.32 USD |
-0.03
|
— — | 1180.89 EUR 1363.14 USD | 1184.96 EUR 1367.84 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 198.46 USD — |
-3.42
|
— — | 197.85 USD — | 205.48 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4733.41 EUR 5463.94 USD |
+0.9
|
— — | 4690.03 EUR 5413.86 USD | 4741.8 EUR 5473.62 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 117.78 EUR 135.96 USD |
+0.02
|
— — | 115.84 EUR 133.71 USD | 118.18 EUR 136.42 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2688.31 EUR 3103.21 USD |
+0.94
|
— — | 2662.66 EUR 3073.6 USD | 2692.05 EUR 3107.53 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 203.41 USD — |
0
|
— — | 203.41 USD — | 203.41 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1820.99 EUR 2102.03 USD |
-0.02
|
— — | 1820.77 EUR 2101.78 USD | 1827.03 EUR 2109 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2081.44 EUR 2402.67 USD |
-3.69
|
— — | 2014.62 EUR 2325.54 USD | 2162.16 EUR 2495.85 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.44 USD — |
-2.28
|
— — | 2.44 USD — | 2.5 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3701.65 EUR 4272.94 USD |
+0.5
|
— — | 3679.81 EUR 4247.73 USD | 3706.94 EUR 4279.05 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| AEX Energy NLOG.AS | 1368.07 EUR 1579.21 USD |
+0.5
|
— — | 1360 EUR 1569.89 USD | 1370.02 EUR 1581.46 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14050.11 EUR 16218.52 USD |
<0.01
|
— — | 14030.99 EUR 16196.45 USD | 14143.01 EUR 16325.77 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5036.63 EUR 5813.95 USD |
+0.03
|
— — | 4936.74 EUR 5698.65 USD | 5057.18 EUR 5837.68 USD | — - | — — |
- {{ link.label }} {{link}}