Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5439.03 EUR 6278.46 USD |
+0.1
|
— — | 5436.42 EUR 6275.45 USD | 5450.21 EUR 6291.37 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 42.48 USD — |
-2.03
|
— — | 42.25 USD — | 43.36 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.08 USD — |
-5.42
|
— — | 2.01 USD — | 2.2 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1654.45 EUR 1909.79 USD |
+0.09
|
— — | 1653.65 EUR 1908.87 USD | 1657.85 EUR 1913.71 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3915.48 EUR 4519.77 USD |
+0.04
|
— — | 3909.39 EUR 4512.74 USD | 3927.93 EUR 4534.15 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2558.7 EUR 2953.6 USD |
+0.04
|
— — | 2554.72 EUR 2949 USD | 2566.84 EUR 2962.99 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.94 USD — |
-2.03
|
— — | 0.94 USD — | 0.96 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4319.29 EUR 4985.91 USD |
+0.04
|
— — | 4312.56 EUR 4978.14 USD | 4333.03 EUR 5001.77 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8102.39 EUR 9352.87 USD |
+0.1
|
— — | 8100.22 EUR 9350.36 USD | 8106.25 EUR 9357.32 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2176.63 EUR 2512.56 USD |
-0.2
|
— — | 2175.59 EUR 2511.36 USD | 2188.18 EUR 2525.89 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7370.15 EUR 8507.62 USD |
+0.09
|
— — | 7368.17 EUR 8505.33 USD | 7373.66 EUR 8511.67 USD | — - | — — |
| AEX ESG AESGP.AS | 1496.71 EUR 1727.7 USD |
-0.2
|
— — | 1495.99 EUR 1726.87 USD | 1504.65 EUR 1736.87 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5544.11 EUR 6399.76 USD |
+0.09
|
— — | 5542.62 EUR 6398.04 USD | 5546.75 EUR 6402.81 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2334.71 EUR 2695.04 USD |
-0.2
|
— — | 2333.61 EUR 2693.77 USD | 2347.11 EUR 2709.35 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6341.18 EUR 7319.84 USD |
<0.01
|
— — | 6339.55 EUR 7317.96 USD | 6344.18 EUR 7323.31 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 430399.2 EUR 496824.66 USD |
-0.14
|
— — | 430086.7 EUR 496463.93 USD | 435241.28 EUR 502414.04 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5648.1 EUR 6519.8 USD |
<0.01
|
— — | 5646.65 EUR 6518.12 USD | 5650.76 EUR 6522.87 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3429.44 EUR 3958.72 USD |
-0.04
|
— — | 3411.36 EUR 3937.85 USD | 3440.8 EUR 3971.83 USD | — - | — — |
| Euronext World GR ENWG.AS | 6338.37 EUR 7316.6 USD |
<0.01
|
— — | 6336.72 EUR 7314.69 USD | 6341.36 EUR 7320.05 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2068.69 EUR 2387.96 USD |
-0.06
|
— — | 2058.35 EUR 2376.02 USD | 2076.11 EUR 2396.53 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3878.78 EUR 4477.41 USD |
-0.01
|
— — | 3877.75 EUR 4476.22 USD | 3880.58 EUR 4479.49 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2640.79 EUR 3048.36 USD |
+0.1
|
— — | 2638.18 EUR 3045.34 USD | 2650.81 EUR 3059.92 USD | — - | — — |
| Euronext World NR ENWN.AS | 5645.98 EUR 6517.35 USD |
-0.01
|
— — | 5644.51 EUR 6515.65 USD | 5648.64 EUR 6520.42 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3153.69 EUR 3640.41 USD |
+0.1
|
— — | 3150.58 EUR 3636.82 USD | 3165.66 EUR 3654.23 USD | — - | — — |
| Euronext World ENWP.AS | 3878.04 EUR 4476.56 USD |
-0.01
|
— — | 3876.99 EUR 4475.34 USD | 3879.83 EUR 4478.62 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1667.65 EUR 1925.03 USD |
+0.1
|
— — | 1666 EUR 1923.12 USD | 1673.97 EUR 1932.32 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8883.41 EUR 10254.43 USD |
+0.1
|
— — | 8879.85 EUR 10250.32 USD | 8887.45 EUR 10259.09 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 949.25 EUR 1095.75 USD |
+0.09
|
— — | 948.31 EUR 1094.67 USD | 952.85 EUR 1099.91 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8043.53 EUR 9284.92 USD |
+0.1
|
— — | 8040.3 EUR 9281.2 USD | 8047.18 EUR 9289.14 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-0.96
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6207.72 EUR 7165.79 USD |
+0.09
|
— — | 6205.23 EUR 7162.91 USD | 6210.55 EUR 7169.05 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1769.18 EUR 2042.23 USD |
+0.15
|
— — | 1766.63 EUR 2039.28 USD | 1776 EUR 2050.1 USD | — - | — — |
| AEX Short GR AEXSH.AS | 92.66 EUR 106.95 USD |
+0.04
|
— — | 92.32 EUR 106.57 USD | 92.69 EUR 106.99 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3369.42 EUR 3889.44 USD |
+0.15
|
— — | 3364.57 EUR 3883.84 USD | 3382.42 EUR 3904.44 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1847.67 EUR 2132.83 USD |
0
|
— — | 1847.67 EUR 2132.83 USD | 1847.67 EUR 2132.83 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2815.62 EUR 3250.17 USD |
+0.15
|
— — | 2811.57 EUR 3245.49 USD | 2826.49 EUR 3262.71 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 3009.73 EUR 3474.24 USD |
0
|
— — | 3009.73 EUR 3474.24 USD | 3009.73 EUR 3474.24 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1012.12 EUR 1168.33 USD |
+0.14
|
— — | 1010.66 EUR 1166.64 USD | 1016.03 EUR 1172.84 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3384.99 EUR 3907.41 USD |
0
|
— — | 3384.99 EUR 3907.41 USD | 3384.99 EUR 3907.41 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3421.49 EUR 3949.54 USD |
+0.08
|
— — | 3421.46 EUR 3949.51 USD | 3430.41 EUR 3959.84 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6578.13 EUR 7593.36 USD |
+0.08
|
— — | 6578.07 EUR 7593.29 USD | 6595.29 EUR 7613.17 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3990.32 EUR 4606.16 USD |
+0.46
|
— — | 3969.39 EUR 4582 USD | 3994.22 EUR 4610.67 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5677.89 EUR 6554.18 USD |
+0.08
|
— — | 5677.84 EUR 6554.13 USD | 5692.7 EUR 6571.28 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3202.42 EUR 3696.66 USD |
+0.46
|
— — | 3185.62 EUR 3677.27 USD | 3205.55 EUR 3700.28 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2067.31 EUR 2386.37 USD |
+0.06
|
— — | 2067.3 EUR 2386.36 USD | 2072.71 EUR 2392.6 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1599.27 EUR 1846.09 USD |
+0.45
|
— — | 1590.86 EUR 1836.38 USD | 1600.79 EUR 1847.85 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1282.91 EUR 1480.91 USD |
0
|
— — | 1282.91 EUR 1480.91 USD | 1282.91 EUR 1480.91 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1484.91 EUR 1714.08 USD |
+0.46
|
— — | 1477.12 EUR 1705.09 USD | 1486.34 EUR 1715.73 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2994.63 EUR 3456.8 USD |
0
|
— — | 2994.63 EUR 3456.8 USD | 2994.63 EUR 3456.8 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.79 USD — |
0
|
— — | 7.79 USD — | 7.79 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1077.74 EUR 1244.07 USD |
0
|
— — | 1077.74 EUR 1244.07 USD | 1077.74 EUR 1244.07 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8802.2 EUR 10160.68 USD |
0
|
— — | 8802.2 EUR 10160.68 USD | 8802.2 EUR 10160.68 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.76 USD — |
-1.87
|
— — | 7.65 USD — | 7.9 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7811.18 EUR 9016.71 USD |
0
|
— — | 7811.18 EUR 9016.71 USD | 7811.18 EUR 9016.71 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6911.4 EUR 7978.07 USD |
<0.01
|
— — | 6910.89 EUR 7977.48 USD | 6932.1 EUR 8001.96 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5842.89 EUR 6744.65 USD |
0
|
— — | 5842.89 EUR 6744.65 USD | 5842.89 EUR 6744.65 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6329.37 EUR 7306.21 USD |
<0.01
|
— — | 6328.9 EUR 7305.67 USD | 6348.33 EUR 7328.1 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.8 USD — |
+0.88
|
— — | 1.76 USD — | 1.81 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4072.66 EUR 4701.21 USD |
<0.01
|
— — | 4072.37 EUR 4700.88 USD | 4084.87 EUR 4715.31 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7886.67 USD — |
+0.04
|
— — | 7886.67 USD — | 7886.67 USD — | — - | — — |
| AMX-Index AMX | 1072.33 EUR 1237.83 USD |
+0.39
|
— — | 1070.28 EUR 1235.46 USD | 1073.66 EUR 1239.36 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7039.34 USD — |
+0.03
|
— — | 7039.34 USD — | 7039.34 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5586.46 EUR 6448.64 USD |
-0.09
|
— — | 5584.28 EUR 6446.13 USD | 5603.53 EUR 6468.35 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5358.81 USD — |
0
|
— — | 5358.81 USD — | 5358.81 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2564.1 EUR 2959.83 USD |
-0.09
|
— — | 2563.1 EUR 2958.67 USD | 2571.94 EUR 2968.88 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.74 EUR 3.17 USD |
+0.07
|
— — | 2.72 EUR 3.14 USD | 2.75 EUR 3.17 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4856.17 EUR 5605.64 USD |
-0.09
|
— — | 4854.28 EUR 5603.46 USD | 4871.01 EUR 5622.78 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.72 EUR 3.13 USD |
+0.11
|
— — | 2.7 EUR 3.11 USD | 2.72 EUR 3.14 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3987.23 EUR 4602.6 USD |
+0.04
|
— — | 3984.65 EUR 4599.62 USD | 3998.21 EUR 4615.27 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.16 USD — |
-4.39
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5366.97 EUR 6195.28 USD |
+1.21
|
— — | 5300.46 EUR 6118.5 USD | 5414.88 EUR 6250.58 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 61.87 USD — |
-0.39
|
— — | 61 USD — | 62.11 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3175.83 EUR 3665.97 USD |
+1.23
|
— — | 3135.82 EUR 3619.79 USD | 3203.51 EUR 3697.92 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 61610.77 USD — |
-0.73
|
— — | 61044.05 USD — | 62065.87 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1934.18 EUR 2232.69 USD |
-0.1
|
— — | 1933.42 EUR 2231.81 USD | 1940.09 EUR 2239.51 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.04 EUR 1.2 USD |
+0.1
|
— — | 1.03 EUR 1.19 USD | 1.04 EUR 1.2 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3286.88 EUR 3794.16 USD |
+0.04
|
— — | 3284.75 EUR 3791.7 USD | 3295.93 EUR 3804.61 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 14.93 EUR 17.24 USD |
+0.17
|
— — | 14.71 EUR 16.98 USD | 14.95 EUR 17.26 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5180.41 EUR 5979.93 USD |
0
|
— — | 5180.41 EUR 5979.93 USD | 5180.41 EUR 5979.93 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.53 USD — |
-2.21
|
— — | 6.48 USD — | 6.68 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1181.53 EUR 1363.88 USD |
<0.01
|
— — | 1180.94 EUR 1363.2 USD | 1184.96 EUR 1367.84 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 198.75 USD — |
-3.27
|
— — | 197.9 USD — | 205.48 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4729.82 EUR 5459.79 USD |
+0.82
|
— — | 4690.03 EUR 5413.86 USD | 4741.8 EUR 5473.62 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 118.01 EUR 136.22 USD |
+0.21
|
— — | 115.84 EUR 133.71 USD | 118.18 EUR 136.42 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2685.67 EUR 3100.16 USD |
+0.84
|
— — | 2662.66 EUR 3073.6 USD | 2692.05 EUR 3107.53 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 203.41 USD — |
0
|
— — | 203.41 USD — | 203.41 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1821.75 EUR 2102.91 USD |
+0.02
|
— — | 1820.83 EUR 2101.85 USD | 1827.03 EUR 2109 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2052.14 EUR 2368.85 USD |
-5.05
|
— — | 2014.62 EUR 2325.54 USD | 2162.16 EUR 2495.85 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.46 USD — |
-1.65
|
— — | 2.44 USD — | 2.5 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3700.25 EUR 4271.33 USD |
+0.46
|
— — | 3679.81 EUR 4247.73 USD | 3706.67 EUR 4278.74 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| AEX Energy NLOG.AS | 1367.24 EUR 1578.25 USD |
+0.44
|
— — | 1360 EUR 1569.89 USD | 1369.92 EUR 1581.35 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14032.18 EUR 16197.82 USD |
-0.13
|
— — | 14030.99 EUR 16196.45 USD | 14143.01 EUR 16325.77 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5048.18 EUR 5827.29 USD |
+0.26
|
— — | 4936.74 EUR 5698.65 USD | 5057.18 EUR 5837.68 USD | — - | — — |
- {{ link.label }} {{link}}