Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5447.7 EUR 6288.47 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 43.13 USD — |
-0.21
|
— — | 42.79 USD — | 43.13 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
+4.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.15 USD — |
+7.52
|
— — | 2.1 USD — | 2.19 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1657.54 EUR 1913.36 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3888.73 EUR 4488.9 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2542.16 EUR 2934.5 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.98 USD — |
+4.15
|
— — | 0.97 USD — | 0.98 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4289.1 EUR 4951.06 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8133.97 EUR 9389.32 USD |
+0.39
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 2169.01 EUR 2503.76 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7399.02 EUR 8540.94 USD |
+0.39
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1491.47 EUR 1721.66 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5566.09 EUR 6425.13 USD |
+0.39
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2326.55 EUR 2685.62 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6365.9 EUR 7348.38 USD |
+0.17
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 428758.28 EUR 494930.49 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5670.21 EUR 6545.32 USD |
+0.17
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3527.02 EUR 4071.36 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 6363.05 EUR 7345.09 USD |
+0.17
|
— — | — — | — — | — - | — — |
| AEX Basic Materials NLBM.AS | 2128.14 EUR 2456.59 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3894.14 EUR 4495.14 USD |
+0.17
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2644.96 EUR 3053.17 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5668.06 EUR 6542.84 USD |
+0.17
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3158.67 EUR 3646.16 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3893.38 EUR 4494.26 USD |
+0.17
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1670.28 EUR 1928.06 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8915.29 EUR 10291.23 USD |
+0.45
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 951.01 EUR 1097.78 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8072.56 EUR 9318.43 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
+9.85
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6230.45 EUR 7192.02 USD |
+0.45
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1776.93 EUR 2051.17 USD |
-0.21
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 92.77 EUR 107.09 USD |
-0.34
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3384.19 EUR 3906.49 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1837.05 EUR 2120.57 USD |
-1.84
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2827.96 EUR 3264.41 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2992.42 EUR 3454.25 USD |
-1.84
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1016.83 EUR 1173.76 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3365.51 EUR 3884.92 USD |
-1.84
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3403.27 EUR 3928.51 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6541.3 EUR 7550.85 USD |
-0.45
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4000.12 EUR 4617.48 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5646.56 EUR 6518.02 USD |
-0.45
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3210.28 EUR 3705.74 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2056.41 EUR 2373.79 USD |
-0.49
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1603.45 EUR 1850.92 USD |
-0.06
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1273.81 EUR 1470.4 USD |
-0.01
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1488.55 EUR 1718.28 USD |
-0.07
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2973.39 EUR 3432.29 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 8 USD — |
+7.58
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1070.24 EUR 1235.41 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8844.61 EUR 10209.64 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 8.02 USD — |
+8.44
|
— — | 7.96 USD — | 8.02 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7848.9 EUR 9060.26 USD |
+0.51
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6870.72 EUR 7931.11 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5871.28 EUR 6777.42 USD |
+0.51
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6292.12 EUR 7263.21 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.8 USD — |
+8.84
|
— — | 1.76 USD — | 1.8 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4048.69 EUR 4673.54 USD |
-0.16
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7868.4 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 1072.31 EUR 1237.8 USD |
-0.47
|
— — | — — | — — | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7023.85 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5555.69 EUR 6413.12 USD |
-0.54
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5348.48 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2549.98 EUR 2943.53 USD |
-0.54
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.75 EUR 3.18 USD |
-0.72
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4829.43 EUR 5574.78 USD |
-0.54
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.72 EUR 3.14 USD |
-0.73
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3968.8 EUR 4581.32 USD |
-0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.17 USD — |
+4.45
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5351.61 EUR 6177.55 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 63.84 USD — |
+2.95
|
— — | 62.55 USD — | 63.84 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3166.08 EUR 3654.72 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 63169.43 USD — |
+3.71
|
— — | 63169.43 USD — | 63541.63 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1924 EUR 2220.94 USD |
-0.58
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.05 EUR 1.21 USD |
-1.04
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3271.69 EUR 3776.62 USD |
-0.65
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 15.01 EUR 17.33 USD |
-1.42
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5153.21 EUR 5948.53 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.75 USD — |
-1.72
|
— — | 6.75 USD — | 6.79 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1176.56 EUR 1358.14 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 210.21 USD — |
-3.72
|
— — | 207.01 USD — | 210.21 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4561.15 EUR 5265.09 USD |
-0.6
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 118.78 EUR 137.11 USD |
-1.78
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2589.49 EUR 2989.14 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 207.09 USD — |
-5.54
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1813.59 EUR 2093.49 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2177.05 EUR 2513.04 USD |
-4.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.2 USD — |
+9.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.58 USD — |
+5.19
|
— — | 2.51 USD — | 2.58 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3742.8 EUR 4320.44 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
-3.69
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| AEX Energy NLOG.AS | 1383.28 EUR 1596.77 USD |
+0.07
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 14001.45 EUR 16162.36 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5088.09 EUR 5873.36 USD |
-2.14
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}