Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4174.98 EUR 4563.82 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 75.63 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.09 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2 USD — |
-2.53
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1356.64 EUR 1482.99 USD |
-0.79
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 2917.56 EUR 3189.29 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 1999.82 EUR 2186.07 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.6 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3174.48 EUR 3470.14 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 5911.65 EUR 6462.23 USD |
-2.12
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1699.75 EUR 1858.06 USD |
-1.17
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5405.3 EUR 5908.72 USD |
-2.13
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1209.62 EUR 1322.28 USD |
-1.17
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 4127.23 EUR 4511.62 USD |
-2.13
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 1813.47 EUR 1982.37 USD |
-1.17
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4633.97 EUR 5065.56 USD |
-1.99
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 235534.42 EUR 257470.94 USD |
-1.26
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4147.99 EUR 4534.31 USD |
-1.99
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1943.48 EUR 2124.49 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 4632.16 EUR 5063.58 USD |
-1.99
|
— — | — — | — — | — - | — — |
| AEX Basic Materials NLBM.AS | 1212.04 EUR 1324.92 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 2894.26 EUR 3163.82 USD |
-1.99
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2313.81 EUR 2529.31 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 4146.6 EUR 4532.79 USD |
-1.99
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2721.85 EUR 2975.35 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 2893.69 EUR 3163.19 USD |
-2
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1529.28 EUR 1671.71 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6430.41 EUR 7029.31 USD |
-2.27
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 880.97 EUR 963.02 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 5851.9 EUR 6396.92 USD |
-2.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4577.53 EUR 5003.86 USD |
-2.27
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1582.66 EUR 1730.06 USD |
-0.1
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 115.19 EUR 125.91 USD |
+0.43
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2832.47 EUR 3096.27 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1395.12 EUR 1525.05 USD |
-0.81
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2403.78 EUR 2627.66 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2218.49 EUR 2425.11 USD |
-0.81
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 915.24 EUR 1000.48 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2488.02 EUR 2719.74 USD |
-0.81
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2781.39 EUR 3040.44 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5102.77 EUR 5578.02 USD |
-0.14
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2919.66 EUR 3191.58 USD |
+1.24
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4445.63 EUR 4859.67 USD |
-0.14
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2376.51 EUR 2597.85 USD |
+1.24
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1704.58 EUR 1863.34 USD |
-0.15
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1219.62 EUR 1333.21 USD |
+1.23
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1218.28 EUR 1331.74 USD |
+0.44
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1155.39 EUR 1263 USD |
+1.24
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2714.23 EUR 2967.02 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.28 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1034.53 EUR 1130.88 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6312.38 EUR 6900.28 USD |
-2.6
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.47 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5625.27 EUR 6149.18 USD |
-2.6
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5635.07 EUR 6159.89 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4250.96 EUR 4646.87 USD |
-2.61
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5193.01 EUR 5676.66 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.09 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3472.24 EUR 3795.63 USD |
-0.17
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5003.54 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 793.9 EUR 867.84 USD |
-0.14
|
— — | — — | — — | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.63 USD — |
+5.47
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4491.74 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4276.24 EUR 4674.51 USD |
+0.06
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3468.13 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2094.49 EUR 2289.56 USD |
+0.06
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 4.43 EUR 4.84 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3767.38 EUR 4118.26 USD |
+0.06
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 4.38 EUR 4.78 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3096.79 EUR 3385.21 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.62 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6579.89 EUR 7192.71 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 135.88 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4029.5 EUR 4404.79 USD |
-0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 84596.9 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1580.17 EUR 1727.34 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 2.22 EUR 2.43 USD |
+1.28
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2585.34 EUR 2826.13 USD |
+0.22
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 43.01 EUR 47.01 USD |
+1.7
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 2523.91 EUR 2758.97 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 19.06 USD — |
-1.6
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 984.49 EUR 1076.18 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 320.76 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5054.47 EUR 5525.22 USD |
+1.64
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 468.05 EUR 511.64 USD |
+2.12
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2996.86 EUR 3275.97 USD |
+1.64
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 319.95 USD — |
-2.19
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1489.96 EUR 1628.73 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 68.28 EUR 74.64 USD |
-4.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.64 USD — |
+8.96
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.21 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.06 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 2691.01 EUR 2941.64 USD |
+1.76
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.63 USD — |
+5.41
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1043.26 EUR 1140.42 USD |
+1.76
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 9066.35 EUR 9910.74 USD |
-0.84
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 28.14 EUR 30.76 USD |
+2.54
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}