결과 페이지 3 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4638.47 EUR 5070.47 USD |
+0.46
|
— — | 4614.64 EUR 5044.43 USD | 4643.12 EUR 5075.56 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 87.62 USD — |
+2.94
|
— — | 85.12 USD — | 87.76 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.33 USD — |
+6.06
|
— — | 2.2 USD — | 2.33 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1490.66 EUR 1629.49 USD |
+0.41
|
— — | 1483 EUR 1621.12 USD | 1492.16 EUR 1631.13 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3313.38 EUR 3621.97 USD |
+0.22
|
— — | 3306.83 EUR 3614.81 USD | 3328.19 EUR 3638.16 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2217.29 EUR 2423.8 USD |
+0.08
|
— — | 2212.9 EUR 2419 USD | 2227.22 EUR 2434.65 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.91 USD — |
+3.19
|
— — | 3.79 USD — | 3.96 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3628.28 EUR 3966.2 USD |
+0.22
|
— — | 3621.11 EUR 3958.36 USD | 3644.49 EUR 3983.92 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6626.36 EUR 7243.51 USD |
+0.23
|
— — | 6588.48 EUR 7202.1 USD | 6629.63 EUR 7247.08 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1906.36 EUR 2083.91 USD |
-0.13
|
— — | 1902.46 EUR 2079.65 USD | 1913.63 EUR 2091.86 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6051.27 EUR 6614.86 USD |
+0.23
|
— — | 6016.67 EUR 6577.03 USD | 6054.25 EUR 6618.11 USD | — - | — — |
| AEX ESG AESGP.AS | 1338.62 EUR 1463.29 USD |
-0.18
|
— — | 1335.88 EUR 1460.3 USD | 1343.73 EUR 1468.88 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4603.84 EUR 5032.62 USD |
+0.22
|
— — | 4577.51 EUR 5003.84 USD | 4606.11 EUR 5035.1 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2038.67 EUR 2228.54 USD |
-0.13
|
— — | 2034.51 EUR 2223.99 USD | 2046.45 EUR 2237.05 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5183.11 EUR 5665.84 USD |
+0.25
|
— — | 5155.93 EUR 5636.13 USD | 5185.47 EUR 5668.42 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 302590.7 EUR 330772.52 USD |
-0.03
|
— — | 301788 EUR 329895.06 USD | 305149.66 EUR 333569.81 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4634.28 EUR 5065.89 USD |
+0.25
|
— — | 4609.98 EUR 5039.33 USD | 4636.39 EUR 5068.2 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2146.26 EUR 2346.15 USD |
+1
|
— — | 2125.09 EUR 2323.01 USD | 2164.88 EUR 2366.51 USD | — - | — — |
| Euronext World GR ENWG.AS | 5180.86 EUR 5663.38 USD |
+0.25
|
— — | 5153.64 EUR 5633.62 USD | 5183.22 EUR 5665.96 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1322.76 EUR 1445.96 USD |
+1.28
|
— — | 1306.12 EUR 1427.77 USD | 1330.58 EUR 1454.5 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3222.26 EUR 3522.37 USD |
+0.24
|
— — | 3205.61 EUR 3504.16 USD | 3223.73 EUR 3523.97 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2519.39 EUR 2754.03 USD |
+0.76
|
— — | 2501.16 EUR 2734.11 USD | 2533 EUR 2768.91 USD | — - | — — |
| Euronext World NR ENWN.AS | 4632.56 EUR 5064.01 USD |
+0.24
|
— — | 4608.22 EUR 5037.41 USD | 4634.67 EUR 5066.32 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2985.05 EUR 3263.06 USD |
+0.77
|
— — | 2963.46 EUR 3239.46 USD | 3001.17 EUR 3280.68 USD | — - | — — |
| Euronext World ENWP.AS | 3221.59 EUR 3521.63 USD |
+0.24
|
— — | 3204.9 EUR 3503.39 USD | 3223.06 EUR 3523.24 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1629.63 EUR 1781.41 USD |
+0.73
|
— — | 1617.84 EUR 1768.52 USD | 1638.43 EUR 1791.03 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7229.43 EUR 7902.74 USD |
+0.27
|
— — | 7184.55 EUR 7853.68 USD | 7233.21 EUR 7906.88 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 951.29 EUR 1039.89 USD |
+0.72
|
— — | 944.4 EUR 1032.36 USD | 956.43 EUR 1045.51 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6571.15 EUR 7183.15 USD |
+0.27
|
— — | 6530.35 EUR 7138.55 USD | 6574.58 EUR 7186.9 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
+1.73
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5123.01 EUR 5600.14 USD |
+0.26
|
— — | 5091.19 EUR 5565.36 USD | 5125.68 EUR 5603.06 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1688.25 EUR 1845.49 USD |
+0.73
|
— — | 1676.03 EUR 1832.13 USD | 1697.38 EUR 1855.47 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.9 EUR 115.77 USD |
+0.04
|
— — | 105.6 EUR 115.44 USD | 105.99 EUR 115.86 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3118.25 EUR 3408.67 USD |
+0.77
|
— — | 3095.69 EUR 3384.01 USD | 3135.1 EUR 3427.09 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1524.95 EUR 1666.98 USD |
+0.33
|
— — | 1524.95 EUR 1666.98 USD | 1524.95 EUR 1666.98 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2625.53 EUR 2870.06 USD |
+0.76
|
— — | 2606.54 EUR 2849.3 USD | 2639.73 EUR 2885.58 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2430.64 EUR 2657.02 USD |
+0.33
|
— — | 2430.64 EUR 2657.02 USD | 2430.64 EUR 2657.02 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 991.39 EUR 1083.72 USD |
+0.72
|
— — | 984.21 EUR 1075.87 USD | 996.75 EUR 1089.58 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2726.18 EUR 2980.08 USD |
+0.33
|
— — | 2726.18 EUR 2980.08 USD | 2726.18 EUR 2980.08 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3027.07 EUR 3309 USD |
+0.21
|
— — | 3022.71 EUR 3304.23 USD | 3038.32 EUR 3321.29 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5665.81 EUR 6193.5 USD |
+0.29
|
— — | 5657.64 EUR 6184.56 USD | 5686.84 EUR 6216.48 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3139.57 EUR 3431.97 USD |
+0.47
|
— — | 3125.83 EUR 3416.95 USD | 3146.33 EUR 3439.36 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4915.05 EUR 5372.81 USD |
+0.29
|
— — | 4907.97 EUR 5365.07 USD | 4933.29 EUR 5392.75 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2542.19 EUR 2778.96 USD |
+0.47
|
— — | 2531.06 EUR 2766.79 USD | 2547.66 EUR 2784.94 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1870.5 EUR 2044.71 USD |
+0.25
|
— — | 1867.8 EUR 2041.76 USD | 1877.44 EUR 2052.3 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1302.98 EUR 1424.33 USD |
+0.44
|
— — | 1297.25 EUR 1418.07 USD | 1305.72 EUR 1427.33 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1245.6 EUR 1361.61 USD |
0
|
— — | 1245.6 EUR 1361.61 USD | 1245.6 EUR 1361.61 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1215.93 EUR 1329.18 USD |
+0.45
|
— — | 1210.6 EUR 1323.35 USD | 1218.54 EUR 1332.03 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2796.76 EUR 3057.24 USD |
0
|
— — | 2796.76 EUR 3057.24 USD | 2796.76 EUR 3057.24 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.21 USD — |
0
|
— — | 13.21 USD — | 13.21 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1057.56 EUR 1156.06 USD |
0
|
— — | 1057.56 EUR 1156.06 USD | 1057.56 EUR 1156.06 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7122.12 EUR 7785.44 USD |
+0.25
|
— — | 7074.25 EUR 7733.11 USD | 7125.79 EUR 7789.45 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.7 USD — |
+3.96
|
— — | 13.18 USD — | 13.75 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6342.21 EUR 6932.89 USD |
+0.25
|
— — | 6299.58 EUR 6886.29 USD | 6345.48 EUR 6936.47 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6242.85 EUR 6824.28 USD |
+0.01
|
— — | 6237.12 EUR 6818.01 USD | 6266.11 EUR 6849.7 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4784.29 EUR 5229.88 USD |
+0.24
|
— — | 4752.13 EUR 5194.72 USD | 4786.76 EUR 5232.58 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5739.06 EUR 6273.57 USD |
+0.01
|
— — | 5733.8 EUR 6267.82 USD | 5760.45 EUR 6296.95 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.25 USD — |
+3.62
|
— — | 4.1 USD — | 4.25 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3780.65 EUR 4132.76 USD |
-0.11
|
— — | 3777.18 EUR 4128.97 USD | 3794.76 EUR 4148.19 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5490.06 USD — |
+0.68
|
— — | 5454.89 USD — | 5496.87 USD — | — - | — — |
| ^AMX AMX | 890.24 EUR 973.15 USD |
+0.44
|
— — | 886.64 EUR 969.22 USD | 894.21 EUR 977.49 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.53 USD — |
0
|
— — | 0.53 USD — | 0.53 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4921.38 USD — |
+0.67
|
— — | 4889.85 USD — | 4927.49 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4688.04 EUR 5124.66 USD |
+0.4
|
— — | 4674.39 EUR 5109.74 USD | 4700.99 EUR 5138.82 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3784.74 USD — |
+0.64
|
— — | 3760.49 USD — | 3789.44 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2233.76 EUR 2441.8 USD |
+0.27
|
— — | 2227.24 EUR 2434.67 USD | 2239.94 EUR 2448.56 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.72 EUR 4.07 USD |
+0.05
|
— — | 3.7 EUR 4.04 USD | 3.73 EUR 4.07 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4106.39 EUR 4488.84 USD |
+0.4
|
— — | 4094.43 EUR 4475.77 USD | 4117.73 EUR 4501.24 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.68 EUR 4.02 USD |
+0.05
|
— — | 3.66 EUR 4 USD | 3.69 EUR 4.03 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3424.84 EUR 3743.81 USD |
+0.54
|
— — | 3406.57 EUR 3723.84 USD | 3439.9 EUR 3760.28 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.64 USD — |
+1.21
|
— — | 0.64 USD — | 0.65 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7098.95 EUR 7760.11 USD |
-1.11
|
— — | 7085.34 EUR 7745.23 USD | 7180.37 EUR 7849.11 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 288.33 USD — |
+2.87
|
— — | 277.71 USD — | 291.8 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4302.93 EUR 4703.68 USD |
-1.03
|
— — | 4291.16 EUR 4690.82 USD | 4348.72 EUR 4753.74 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 106547.37 USD — |
+1.12
|
— — | 105362.87 USD — | 107318.14 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1709.5 EUR 1868.71 USD |
+0.36
|
— — | 1704.52 EUR 1863.27 USD | 1714.22 EUR 1873.87 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.7 EUR 1.86 USD |
+0.06
|
— — | 1.69 EUR 1.85 USD | 1.71 EUR 1.87 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2844.11 EUR 3109 USD |
+0.54
|
— — | 2828.94 EUR 3092.41 USD | 2856.62 EUR 3122.67 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.05 EUR 32.85 USD |
+0.09
|
— — | 29.7 EUR 32.47 USD | 30.15 EUR 32.95 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3182.81 EUR 3479.24 USD |
0
|
— — | 3182.81 EUR 3479.24 USD | 3182.81 EUR 3479.24 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 19.52 USD — |
+2.04
|
— — | 19.13 USD — | 19.86 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1074.55 EUR 1174.63 USD |
+0.55
|
— — | 1068.32 EUR 1167.82 USD | 1078.78 EUR 1179.25 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 465.69 USD — |
+6.7
|
— — | 436.44 USD — | 471.48 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5109.03 EUR 5584.86 USD |
-0.78
|
— — | 5093.88 EUR 5568.3 USD | 5145.27 EUR 5624.48 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 297.21 EUR 324.89 USD |
+0.11
|
— — | 292.94 EUR 320.22 USD | 298.43 EUR 326.22 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2998.61 EUR 3277.89 USD |
-0.75
|
— — | 2988.88 EUR 3267.25 USD | 3019.04 EUR 3300.22 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 419.12 USD — |
0
|
— — | 419.12 USD — | 419.12 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1613.92 EUR 1764.23 USD |
+0.59
|
— — | 1604.57 EUR 1754.01 USD | 1620.27 EUR 1771.17 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 26.96 EUR 29.47 USD |
-5.9
|
— — | 26.38 EUR 28.84 USD | 28.68 EUR 31.35 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.6 USD — |
0
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.8 USD — |
+4.97
|
— — | 7.41 USD — | 7.86 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2994.88 EUR 3273.81 USD |
+0.43
|
— — | 2982.06 EUR 3259.79 USD | 3023.09 EUR 3304.65 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.54 USD — |
+0.47
|
— — | 0.52 USD — | 0.55 USD — | — - | — — |
| AEX Energy NLOG.AS | 1149.44 EUR 1256.49 USD |
+0.48
|
— — | 1143.99 EUR 1250.54 USD | 1159.73 EUR 1267.74 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10778.97 EUR 11782.87 USD |
+0.02
|
— — | 10756.47 EUR 11758.28 USD | 10836.27 EUR 11845.5 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.21 EUR 17.72 USD |
+0.14
|
— — | 15.93 EUR 17.41 USD | 16.29 EUR 17.81 USD | — - | — — |
- {{ link.label }} {{link}}