결과 페이지 3 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5100.77 EUR 5575.83 USD |
+1.91
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 105.38 USD — |
+4.12
|
— — | 102.36 USD — | 105.38 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
+5.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.78 USD — |
-0.43
|
— — | 2.69 USD — | 2.79 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1605.03 EUR 1754.51 USD |
+1.87
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3384.29 EUR 3699.49 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2257.6 EUR 2467.86 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.21 USD — |
-0.64
|
— — | 3.16 USD — | 3.23 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3708.11 EUR 4053.47 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7426.48 EUR 8118.15 USD |
+1.7
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 2005.68 EUR 2192.48 USD |
+1.71
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6773.59 EUR 7404.45 USD |
+1.7
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1399.08 EUR 1529.38 USD |
+1.71
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5134.87 EUR 5613.11 USD |
+1.69
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2146.89 EUR 2346.84 USD |
+1.71
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5803.01 EUR 6343.47 USD |
+1.58
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 339114.22 EUR 370697.66 USD |
+3.22
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5182.1 EUR 5664.74 USD |
+1.58
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2350.19 EUR 2569.08 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5800.94 EUR 6341.21 USD |
+1.58
|
— — | — — | — — | — - | — — |
| AEX Basic Materials NLBM.AS | 1440.83 EUR 1575.02 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3587.91 EUR 3922.07 USD |
+1.57
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2522.24 EUR 2757.15 USD |
+1.25
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5180.58 EUR 5663.07 USD |
+1.58
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2990.87 EUR 3269.43 USD |
+1.25
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3587.46 EUR 3921.58 USD |
+1.57
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1627.38 EUR 1778.95 USD |
+1.25
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8150.07 EUR 8909.13 USD |
+1.73
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 933.37 EUR 1020.3 USD |
+1.21
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7398.35 EUR 8087.4 USD |
+1.73
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.22 USD — |
-2.61
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5748.52 EUR 6283.91 USD |
+1.72
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1676.77 EUR 1832.94 USD |
+1.32
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 101.66 EUR 111.13 USD |
-1.06
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3107.36 EUR 3396.76 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1674.78 EUR 1830.76 USD |
+0.48
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2614.24 EUR 2857.72 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2696.59 EUR 2947.74 USD |
+0.48
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 967.43 EUR 1057.53 USD |
+1.28
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3028.5 EUR 3310.56 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3114.57 EUR 3404.65 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5864.03 EUR 6410.18 USD |
+0.94
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3288.92 EUR 3595.23 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5083.55 EUR 5557.01 USD |
+0.94
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2657.41 EUR 2904.91 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1899.9 EUR 2076.85 USD |
+0.9
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1344.14 EUR 1469.33 USD |
+0.84
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1267.19 EUR 1385.21 USD |
+0.27
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1260.51 EUR 1377.91 USD |
+0.87
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2895.4 EUR 3165.06 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 16.09 USD — |
+7.84
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1072.59 EUR 1172.49 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8098.4 EUR 8852.65 USD |
+1.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 16.01 USD — |
-0.49
|
— — | 16.01 USD — | 16.28 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7202.06 EUR 7872.82 USD |
+1.76
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6287.88 EUR 6873.5 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5415.61 EUR 5919.99 USD |
+1.75
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5774.86 EUR 6312.7 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 3.07 USD — |
-1.6
|
— — | 3.02 USD — | 3.07 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3773.66 EUR 4125.12 USD |
+0.88
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6339.96 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 858.2 EUR 938.13 USD |
+1
|
— — | — — | — — | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.29 USD — |
+6.11
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5673.51 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4980.48 EUR 5444.34 USD |
+0.66
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4345.5 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2351.9 EUR 2570.94 USD |
+0.66
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.38 EUR 3.7 USD |
-2.11
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4358.3 EUR 4764.21 USD |
+0.66
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.35 EUR 3.66 USD |
-2.11
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3704.06 EUR 4049.04 USD |
+1.25
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.59 USD — |
+0.33
|
— — | 0.58 USD — | 0.59 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6105.18 EUR 6673.79 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 221.37 USD — |
+4.69
|
— — | 217.71 USD — | 221.37 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3669.12 EUR 4010.84 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 105523.45 USD — |
+2.06
|
— — | 104877.42 USD — | 105523.45 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1781.82 EUR 1947.77 USD |
+0.62
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.46 EUR 1.6 USD |
-3.18
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3071.78 EUR 3357.87 USD |
+1.25
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 24.11 EUR 26.36 USD |
-4.27
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3575.51 EUR 3908.52 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 17.85 USD — |
+0.06
|
— — | 17.59 USD — | 17.87 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1136.92 EUR 1242.81 USD |
+1.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 503.36 USD — |
-2.6
|
— — | 503.36 USD — | 525.94 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4944.61 EUR 5405.13 USD |
-0.15
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 222.27 EUR 242.97 USD |
-5.34
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2861.02 EUR 3127.48 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 513.99 USD — |
+6.12
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1733.75 EUR 1895.22 USD |
+1.25
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 10.98 EUR 12 USD |
-15.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.49 USD — |
+8.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.81 USD — |
+31.14
|
— — | 7.81 USD — | 8.84 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.05 USD — |
+9.09
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3160.48 EUR 3454.83 USD |
+0.91
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.29 USD — |
-7.16
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| AEX Energy NLOG.AS | 1200.74 EUR 1312.57 USD |
+0.91
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 11741.93 EUR 12835.51 USD |
+2.15
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 11.23 EUR 12.28 USD |
-6.41
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}