Page de résultat 2 pour Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $793 5.35 USD |
+1.8
|
$18.9B 127.57M USD | $58.8K 396.92 USD | $782 5.28 USD | $793 5.35 USD | $18.9B 127.57M USD | 17.19 | $46.12 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,115 21.03 USD |
+1.14
|
$17.99B 121.46M USD | $13.4K 90.45 USD | $3,085 20.82 USD | $3,130 21.13 USD | $17.99B 121.46M USD | 15.48 | $201.12 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,238 8.36 USD |
+0.08
|
$17.74B 119.74M USD | $27.9K 188.33 USD | $1,234 8.33 USD | $1,250 8.44 USD | $17.74B 119.74M USD | 11.99 | $103.17 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,971 13.3 USD |
+0.36
|
$17.22B 116.23M USD | $39.9K 269.34 USD | $1,969 13.29 USD | $1,986 13.41 USD | $17.22B 116.23M USD | 6.65 | $296.17 2 USD | |
| Achilles Corporation 5142.T | $1,219 8.23 USD |
+1.33
|
$16.66B 112.46M USD | $17.5K 118.13 USD | $1,202 8.11 USD | $1,219 8.23 USD | $16.66B 112.46M USD | 0 | -$458.3 -3.09 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,736 11.72 USD |
-0.34
|
$16.17B 109.15M USD | $31.5K 212.63 USD | $1,733 11.7 USD | $1,756 11.85 USD | $16.17B 109.15M USD | 15.26 | $113.75 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $663 4.48 USD |
-2.07
|
$16.06B 108.39M USD | $51.5K 347.64 USD | $660 4.46 USD | $676 4.56 USD | $16.06B 108.39M USD | 20.31 | $32.63 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $798 5.39 USD |
+2.18
|
$15.88B 107.22M USD | $27K 182.26 USD | $781 5.27 USD | $799 5.39 USD | $15.88B 107.22M USD | 8.10 | $98.48 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $715 4.83 USD |
+0.42
|
$15.04B 101.49M USD | $1.9K 12.83 USD | $712 4.81 USD | $720 4.86 USD | $15.04B 101.49M USD | 11.81 | $60.52 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $818 5.52 USD |
-0.37
|
$14.86B 100.32M USD | $50.4K 340.21 USD | $815 5.5 USD | $836 5.64 USD | $14.86B 100.32M USD | 0 | -$94.9 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
+0.32
|
$14.41B 97.28M USD | $130.5K 880.91 USD | $315 2.13 USD | $317 2.14 USD | $14.41B 97.28M USD | 57.01 | $5.56 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
-0.43
|
$13.9B 93.85M USD | $71.9K 485.35 USD | $464 3.13 USD | $469 3.17 USD | $13.9B 93.85M USD | 10.04 | $46.28 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
+0.97
|
$13.53B 91.35M USD | $64.7K 436.74 USD | $410 2.77 USD | $422 2.85 USD | $13.53B 91.35M USD | 0 | -$7.91 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
0
|
$11.96B 80.76M USD | $73K 492.77 USD | $344 2.32 USD | $350 2.36 USD | $11.96B 80.76M USD | 7.59 | $45.3 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,850 32.74 USD |
+2.54
|
$11.87B 80.13M USD | $19K 128.26 USD | $4,780 32.27 USD | $4,905 33.11 USD | $11.87B 80.13M USD | 12.53 | $386.91 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,515 10.23 USD |
+1.68
|
$11.44B 77.23M USD | $11.9K 80.33 USD | $1,493 10.08 USD | $1,515 10.23 USD | $11.44B 77.23M USD | 11.96 | $126.65 0.85 USD | |
| MORESCO Corporation 5018.T | $1,209 8.16 USD |
+0.08
|
$11.09B 74.84M USD | $5K 33.75 USD | $1,206 8.14 USD | $1,214 8.19 USD | $11.09B 74.84M USD | 8.62 | $140.13 0.95 USD | |
| SOMAR Corporation 8152.T | $5,660 38.21 USD |
-0.18
|
$10.97B 74.06M USD | $700 4.73 USD | $5,600 37.8 USD | $5,680 38.34 USD | $10.97B 74.06M USD | 5.15 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,242 15.13 USD |
-0.31
|
$10.97B 74.02M USD | $400 2.7 USD | $2,242 15.13 USD | $2,245 15.15 USD | $10.97B 74.02M USD | 29.40 | $76.24 0.51 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,215 28.45 USD |
+0.84
|
$10.46B 70.59M USD | $7.6K 51.3 USD | $4,210 28.42 USD | $4,280 28.89 USD | $10.46B 70.59M USD | 13.85 | $304.3 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,034 6.98 USD |
-2.27
|
$7.99B 53.97M USD | $2K 13.5 USD | $1,034 6.98 USD | $1,054 7.11 USD | $7.99B 53.97M USD | 7.20 | $143.46 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
-0.24
|
$7.62B 51.46M USD | $3K 20.25 USD | $839 5.66 USD | $846 5.71 USD | $7.62B 51.46M USD | 11.57 | $72.58 0.49 USD | |
| Daito Chemix Corporation 4366.T | $693 4.68 USD |
-1.14
|
$7.44B 50.22M USD | $8.8K 59.4 USD | $691 4.66 USD | $701 4.73 USD | $7.44B 50.22M USD | 0 | -$75.07 -0.5 USD | |
| Mipox Corporation 5381.T | $504 3.4 USD |
+1.2
|
$7.18B 48.44M USD | $76.7K 517.75 USD | $502 3.39 USD | $512 3.46 USD | $7.18B 48.44M USD | 16.09 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
0
|
$7.08B 47.82M USD | $70.1K 473.19 USD | $188 1.27 USD | $191 1.29 USD | $7.08B 47.82M USD | 11.28 | $16.83 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,521 10.27 USD |
0
|
$6.96B 46.97M USD | $2.3K 15.53 USD | $1,491 10.06 USD | $1,523 10.28 USD | $6.96B 46.97M USD | 13.33 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,727 11.66 USD |
-0.12
|
$6.74B 45.48M USD | $900 6.08 USD | $1,727 11.66 USD | $1,739 11.74 USD | $6.74B 45.48M USD | 10.10 | $170.83 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,761 11.89 USD |
-0.51
|
$6.01B 40.55M USD | $1K 6.75 USD | $1,760 11.88 USD | $1,776 11.99 USD | $6.01B 40.55M USD | 11.35 | $155.05 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,041 13.78 USD |
-0.49
|
$5.92B 39.99M USD | $400 2.7 USD | $2,039 13.76 USD | $2,041 13.78 USD | $5.92B 39.99M USD | 33.84 | $60.3 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $962 6.49 USD |
-2.53
|
$5.56B 37.54M USD | $13.7K 92.48 USD | $960 6.48 USD | $990 6.68 USD | $5.56B 37.54M USD | 0 | -$910.8 -6.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $256 1.73 USD |
-0.78
|
$5.52B 37.23M USD | $21.7K 146.48 USD | $256 1.73 USD | $258 1.74 USD | $5.52B 37.23M USD | 5.74 | $44.58 0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
+0.36
|
$5.3B 35.79M USD | $600 4.05 USD | $549 3.71 USD | $550 3.71 USD | $5.3B 35.79M USD | 13.01 | $42.25 0.29 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,150 21.26 USD |
+0.16
|
$4.94B 33.37M USD | $300 2.03 USD | $3,105 20.96 USD | $3,150 21.26 USD | $4.94B 33.37M USD | 0.67 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $585 3.95 USD |
+0.17
|
$4.94B 33.34M USD | $13.6K 91.8 USD | $582 3.93 USD | $585 3.95 USD | $4.94B 33.34M USD | 11.40 | $51.28 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $458 3.09 USD |
-0.22
|
$4.88B 32.93M USD | $200 1.35 USD | $457 3.08 USD | $458 3.09 USD | $4.88B 32.93M USD | 14.01 | $32.68 0.22 USD | |
| Shinto Paint Company, Limited 4615.T | $136 0.92 USD |
+0.74
|
$4.63B 31.25M USD | $8.7K 58.73 USD | $134 0.9 USD | $136 0.92 USD | $4.63B 31.25M USD | 32.61 | $4.17 0.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
0
|
$4.62B 31.19M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.62B 31.19M USD | 6.99 | $498.72 3.37 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $404 2.73 USD |
+0.25
|
$4.56B 30.79M USD | $18.8K 126.91 USD | $399 2.69 USD | $407 2.75 USD | $4.56B 30.79M USD | 0 | -$3.63 -0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $271 1.83 USD |
0
|
$4.38B 29.58M USD | $2.9K 19.58 USD | $271 1.83 USD | $273 1.84 USD | $4.38B 29.58M USD | 45.85 | $5.91 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $516 3.48 USD |
+2.99
|
$4.18B 28.23M USD | $99.6K 672.33 USD | $493 3.33 USD | $530 3.58 USD | $4.18B 28.23M USD | 0 | -$14.42 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,000 6.75 USD |
+0.1
|
$4B 27.02M USD | $14.7K 99.23 USD | $999 6.74 USD | $1,009 6.81 USD | $4B 27.02M USD | 19.74 | $50.65 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,315 8.88 USD |
-0.98
|
$3.67B 24.74M USD | $1K 6.75 USD | $1,315 8.88 USD | $1,328 8.96 USD | $3.67B 24.74M USD | 4.24 | $309.96 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| Muromachi Chemicals Inc. 4885.T | $885 5.97 USD |
0
|
$3.54B 23.9M USD | $19.5K 131.63 USD | $885 5.97 USD | $898 6.06 USD | $3.54B 23.9M USD | 9.99 | $88.54 0.6 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $136K 918.04 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $610 4.12 USD |
+0.33
|
$3.25B 21.91M USD | $700 4.73 USD | $608 4.1 USD | $610 4.12 USD | $3.25B 21.91M USD | 11.81 | $51.62 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,305 22.31 USD |
-1.34
|
$3.04B 20.5M USD | $1.3K 8.78 USD | $3,300 22.28 USD | $3,335 22.51 USD | $3.04B 20.5M USD | 12.16 | $271.69 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
-2.83
|
$2.91B 19.62M USD | $900 6.08 USD | $1,320 8.91 USD | $1,349 9.11 USD | $2.91B 19.62M USD | 18.58 | $72.12 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,100 14.18 USD |
-0.24
|
$2.74B 18.52M USD | $300 2.03 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.74B 18.52M USD | 8.82 | $237.87 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $798 5.39 USD |
+0.25
|
$2.67B 18.04M USD | $1.8K 12.15 USD | $781 5.27 USD | $805 5.43 USD | $2.67B 18.04M USD | 0 | -$3.1 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.51B 16.91M USD | $400 2.7 USD | $2,369 15.99 USD | $2,419 16.33 USD | $2.51B 16.91M USD | 0 | -$7.2 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
0
|
$2.36B 15.93M USD | $1.1K 7.43 USD | $1,862 12.57 USD | $1,863 12.58 USD | $2.36B 15.93M USD | 13.56 | $137.23 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $770 5.2 USD |
+0.26
|
$2.28B 15.42M USD | $5.1K 34.43 USD | $762 5.14 USD | $773 5.22 USD | $2.28B 15.42M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,552 10.48 USD |
-0.06
|
$2.03B 13.73M USD | $400 2.7 USD | $1,552 10.48 USD | $1,560 10.53 USD | $2.03B 13.73M USD | 16.71 | $92.87 0.63 USD | |
| Nix, Inc. 4243.T | $753 5.08 USD |
+0.13
|
$1.75B 11.81M USD | $100 0.68 USD | $753 5.08 USD | $753 5.08 USD | $1.75B 11.81M USD | 9.25 | $81.37 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,640 11.07 USD |
0
|
$1.63B 11.02M USD | $400 2.7 USD | $1,637 11.05 USD | $1,662 11.22 USD | $1.63B 11.02M USD | 9.56 | $171.38 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,333 9 USD |
+1.99
|
$1.62B 10.95M USD | $62.2K 419.87 USD | $1,286 8.68 USD | $1,440 9.72 USD | $1.62B 10.95M USD | 4.82 | $276.17 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $885 5.97 USD |
+2.08
|
$1.18B 7.94M USD | $1K 6.75 USD | $862 5.82 USD | $886 5.98 USD | $1.18B 7.94M USD | 20.13 | $43.96 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}