結果ページ2 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $786 5.31 USD |
+1.42
|
$18.73B 126.44M USD | $130.3K 879.56 USD | $780 5.27 USD | $803 5.42 USD | $18.73B 126.44M USD | 17.04 | $46.11 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,030 20.45 USD |
+0.83
|
$17.5B 118.15M USD | $2.2K 14.85 USD | $3,005 20.28 USD | $3,035 20.49 USD | $17.5B 118.15M USD | 15.07 | $201.03 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,920 12.96 USD |
-0.47
|
$16.77B 113.22M USD | $16.2K 109.35 USD | $1,919 12.95 USD | $1,936 13.07 USD | $16.77B 113.22M USD | 6.48 | $296.1 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,162 7.84 USD |
+1.57
|
$16.65B 112.39M USD | $7.8K 52.65 USD | $1,140 7.7 USD | $1,175 7.93 USD | $16.65B 112.39M USD | 11.26 | $103.19 0.7 USD | |
| Achilles Corporation 5142.T | $1,195 8.07 USD |
-1.16
|
$16.33B 110.25M USD | $5.5K 37.13 USD | $1,192 8.05 USD | $1,211 8.17 USD | $16.33B 110.25M USD | 0 | -$458.3 -3.09 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,717 11.59 USD |
+0.59
|
$15.99B 107.95M USD | $6.1K 41.18 USD | $1,714 11.57 USD | $1,733 11.7 USD | $15.99B 107.95M USD | 15.07 | $113.86 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $648 4.37 USD |
+2.69
|
$15.69B 105.94M USD | $19K 128.26 USD | $631 4.26 USD | $649 4.38 USD | $15.69B 105.94M USD | 19.86 | $32.62 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $782 5.28 USD |
+0.9
|
$15.57B 105.07M USD | $12.5K 84.38 USD | $770 5.2 USD | $786 5.31 USD | $15.57B 105.07M USD | 7.93 | $98.5 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $719 4.85 USD |
-0.14
|
$15.12B 102.06M USD | $1.7K 11.48 USD | $716 4.83 USD | $720 4.86 USD | $15.12B 102.06M USD | 11.88 | $60.48 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $811 5.47 USD |
-0.49
|
$14.73B 99.46M USD | $7.8K 52.65 USD | $809 5.46 USD | $815 5.5 USD | $14.73B 99.46M USD | 0 | -$94.87 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $94.5K 637.9 USD | $316 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
+0.87
|
$13.9B 93.85M USD | $16.7K 112.73 USD | $461 3.11 USD | $466 3.15 USD | $13.9B 93.85M USD | 10.04 | $46.28 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $401 2.71 USD |
+1.01
|
$13.05B 88.06M USD | $47.9K 323.34 USD | $397 2.68 USD | $404 2.73 USD | $13.05B 88.06M USD | 0 | -$7.94 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $345 2.33 USD |
-0.29
|
$12B 80.99M USD | $86.2K 581.87 USD | $344 2.32 USD | $349 2.36 USD | $12B 80.99M USD | 7.61 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,655 31.42 USD |
0
|
$11.56B 78.01M USD | $3.4K 22.95 USD | $4,605 31.09 USD | $4,705 31.76 USD | $11.56B 78.01M USD | 12.03 | $386.83 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,471 9.93 USD |
+1.24
|
$11.11B 74.99M USD | $5.2K 35.1 USD | $1,461 9.86 USD | $1,471 9.93 USD | $11.11B 74.99M USD | 11.62 | $126.56 0.85 USD | |
| MORESCO Corporation 5018.T | $1,210 8.17 USD |
+0.58
|
$11.1B 74.9M USD | $3.5K 23.63 USD | $1,206 8.14 USD | $1,211 8.17 USD | $11.1B 74.9M USD | 8.63 | $140.15 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
-0.04
|
$10.91B 73.63M USD | $300 2.03 USD | $2,230 15.05 USD | $2,230 15.05 USD | $10.91B 73.63M USD | 29.22 | $76.3 0.52 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
+0.93
|
$10.51B 70.92M USD | $1.5K 10.13 USD | $5,370 36.25 USD | $5,420 36.59 USD | $10.51B 70.92M USD | 4.93 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,095 27.64 USD |
+0.24
|
$10.16B 68.58M USD | $3.5K 23.63 USD | $4,075 27.51 USD | $4,110 27.74 USD | $10.16B 68.58M USD | 13.45 | $304.33 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,033 6.97 USD |
-0.77
|
$7.99B 53.91M USD | $1.1K 7.43 USD | $1,033 6.97 USD | $1,040 7.02 USD | $7.99B 53.91M USD | 7.20 | $143.45 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $838 5.66 USD |
+0.24
|
$7.61B 51.34M USD | $400 2.7 USD | $838 5.66 USD | $840 5.67 USD | $7.61B 51.34M USD | 11.54 | $72.56 0.49 USD | |
| Mipox Corporation 5381.T | $493 3.33 USD |
+2.49
|
$7.02B 47.39M USD | $99.5K 671.65 USD | $489 3.3 USD | $497 3.35 USD | $7.02B 47.39M USD | 15.74 | $31.31 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
-0.53
|
$7.01B 47.31M USD | $1.3K 8.78 USD | $188 1.27 USD | $189 1.28 USD | $7.01B 47.31M USD | 11.16 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,723 11.63 USD |
0
|
$6.72B 45.37M USD | $400 2.7 USD | $1,723 11.63 USD | $1,743 11.77 USD | $6.72B 45.37M USD | 10.09 | $170.75 1.15 USD | |
| Daito Chemix Corporation 4366.T | $624 4.21 USD |
-3.41
|
$6.7B 45.22M USD | $15.9K 107.33 USD | $603 4.07 USD | $646 4.36 USD | $6.7B 45.22M USD | 0 | -$75.06 -0.5 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,463 9.88 USD |
+0.07
|
$6.69B 45.18M USD | $100 0.68 USD | $1,463 9.88 USD | $1,463 9.88 USD | $6.69B 45.18M USD | 12.81 | $114.18 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,430 23.15 USD |
+1.48
|
$6.54B 44.12M USD | $200 1.35 USD | $3,400 22.95 USD | $3,430 23.15 USD | $6.54B 44.12M USD | 14.45 | $237.28 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,770 11.95 USD |
-0.62
|
$6.04B 40.75M USD | $1.3K 8.78 USD | $1,764 11.91 USD | $1,776 11.99 USD | $6.04B 40.75M USD | 11.40 | $155.13 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,070 13.97 USD |
0
|
$6.02B 40.64M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $6.02B 40.64M USD | 34.36 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $966 6.52 USD |
+1.9
|
$5.58B 37.7M USD | $5.6K 37.8 USD | $948 6.4 USD | $976 6.59 USD | $5.58B 37.7M USD | 0 | -$910.9 -6.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $254 1.71 USD |
+1.2
|
$5.47B 36.94M USD | $12K 81 USD | $253 1.71 USD | $256 1.73 USD | $5.47B 36.94M USD | 5.69 | $44.58 0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
0
|
$5.32B 35.92M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $5.32B 35.92M USD | 13.07 | $42.23 0.29 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,245 21.9 USD |
+2.2
|
$5.09B 34.38M USD | $900 6.08 USD | $3,245 21.9 USD | $3,245 21.9 USD | $5.09B 34.38M USD | 0.69 | $4.7K 31.7 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $468 3.16 USD |
+0.21
|
$4.98B 33.65M USD | $400 2.7 USD | $468 3.16 USD | $468 3.16 USD | $4.98B 33.65M USD | 14.31 | $32.69 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $574 3.87 USD |
+0.35
|
$4.85B 32.71M USD | $5.3K 35.78 USD | $573 3.87 USD | $576 3.89 USD | $4.85B 32.71M USD | 11.18 | $51.31 0.35 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,480 23.49 USD |
0
|
$4.61B 31.1M USD | $3.7K 24.98 USD | $3,480 23.49 USD | $3,480 23.49 USD | $4.61B 31.1M USD | 6.97 | $498.68 3.37 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
0
|
$4.6B 31.02M USD | $34.6K 233.56 USD | $133 0.9 USD | $136 0.92 USD | $4.6B 31.02M USD | 32.37 | $4.17 0.03 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $403 2.72 USD |
+0.25
|
$4.55B 30.72M USD | $5.4K 36.45 USD | $400 2.7 USD | $407 2.75 USD | $4.55B 30.72M USD | 0 | -$11.85 -0.08 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $277 1.87 USD |
+1.09
|
$4.48B 30.24M USD | $3.4K 22.95 USD | $270 1.82 USD | $277 1.87 USD | $4.48B 30.24M USD | 47.02 | $5.89 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,000 6.75 USD |
+0.4
|
$4B 27.02M USD | $3K 20.25 USD | $994 6.71 USD | $1,003 6.77 USD | $4B 27.02M USD | 19.76 | $50.6 0.34 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $493 3.33 USD |
+0.2
|
$4B 26.97M USD | $2.1K 14.18 USD | $493 3.33 USD | $497 3.35 USD | $4B 26.97M USD | 0 | -$14.46 -0.09 USD | |
| Takagi Seiko Corporation 4242.T | $1,340 9.05 USD |
0
|
$3.73B 25.21M USD | $2.3K 15.53 USD | $1,316 8.88 USD | $1,340 9.05 USD | $3.73B 25.21M USD | 4.32 | $310.08 2.09 USD | |
| Muromachi Chemicals Inc. 4885.T | $900 6.08 USD |
+0.67
|
$3.6B 24.31M USD | $2.6K 17.55 USD | $892 6.02 USD | $900 6.08 USD | $3.6B 24.31M USD | 10.16 | $88.51 0.6 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,915 26.43 USD |
0
|
$3.53B 23.81M USD | $400 2.7 USD | $3,915 26.43 USD | $3,915 26.43 USD | $3.53B 23.81M USD | 11.93 | $328.08 2.21 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $36.7K 247.74 USD | $43 0.29 USD | $44 0.3 USD | $3.34B 22.53M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $612 4.13 USD |
-0.65
|
$3.26B 21.99M USD | $2.8K 18.9 USD | $612 4.13 USD | $619 4.18 USD | $3.26B 21.99M USD | 11.85 | $51.62 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,335 22.51 USD |
+0.76
|
$3.07B 20.69M USD | $100 0.68 USD | $3,335 22.51 USD | $3,335 22.51 USD | $3.07B 20.69M USD | 12.27 | $271.75 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,314 8.87 USD |
0
|
$2.85B 19.24M USD | $200 1.35 USD | $1,314 8.87 USD | $1,341 9.05 USD | $2.85B 19.24M USD | 18.21 | $72.14 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,055 13.87 USD |
0
|
$2.68B 18.12M USD | $300 2.03 USD | $2,055 13.87 USD | $2,055 13.87 USD | $2.68B 18.12M USD | 8.63 | $237.97 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $800 5.4 USD |
-1.23
|
$2.68B 18.08M USD | $300 2.03 USD | $800 5.4 USD | $804 5.43 USD | $2.68B 18.08M USD | 0 | -$3.16 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,391 16.14 USD |
0
|
$2.5B 16.85M USD | $500 3.38 USD | $2,343 15.82 USD | $2,393 16.15 USD | $2.5B 16.85M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,842 12.43 USD |
+0.11
|
$2.34B 15.76M USD | $200 1.35 USD | $1,842 12.43 USD | $1,842 12.43 USD | $2.34B 15.76M USD | 13.41 | $137.26 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $773 5.22 USD |
-1.15
|
$2.29B 15.48M USD | $7K 47.25 USD | $773 5.22 USD | $786 5.31 USD | $2.29B 15.48M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,560 10.53 USD |
+0.06
|
$2.04B 13.8M USD | $500 3.38 USD | $1,559 10.52 USD | $1,560 10.53 USD | $2.04B 13.8M USD | 16.81 | $92.76 0.63 USD | |
| Nix, Inc. 4243.T | $765 5.16 USD |
+0.66
|
$1.78B 11.99M USD | $500 3.38 USD | $765 5.16 USD | $766 5.17 USD | $1.78B 11.99M USD | 9.39 | $81.4 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
0
|
$1.62B 10.93M USD | $100 0.68 USD | $1,626 10.98 USD | $1,626 10.98 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,296 8.75 USD |
+1.09
|
$1.58B 10.65M USD | $700 4.73 USD | $1,293 8.73 USD | $1,301 8.78 USD | $1.58B 10.65M USD | 4.69 | $276.27 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $867 5.85 USD |
0
|
$1.15B 7.78M USD | $100 0.68 USD | $867 5.85 USD | $867 5.85 USD | $1.15B 7.78M USD | 19.72 | $43.96 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}