صفحة النتائج 2 منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (41)
Tokyo (41)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $779 5.26 USD |
+0.13
|
$18.56B 125.31M USD | $71.4K 481.97 USD | $777 5.24 USD | $784 5.29 USD | $18.56B 125.31M USD | 16.86 | $46.19 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,080 20.79 USD |
+1.65
|
$17.79B 120.1M USD | $18.6K 125.56 USD | $3,055 20.62 USD | $3,130 21.13 USD | $17.79B 120.1M USD | 15.08 | $204.2 1.38 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,237 8.35 USD |
+2.83
|
$17.72B 119.65M USD | $51.7K 348.99 USD | $1,213 8.19 USD | $1,244 8.4 USD | $17.72B 119.65M USD | 11.65 | $106.13 0.72 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,964 13.26 USD |
+0.05
|
$17.16B 115.81M USD | $50.4K 340.21 USD | $1,964 13.26 USD | $1,989 13.43 USD | $17.16B 115.81M USD | 6.63 | $296.17 2 USD | |
| Achilles Corporation 5142.T | $1,203 8.12 USD |
-1.23
|
$16.65B 112.37M USD | $15K 101.25 USD | $1,200 8.1 USD | $1,222 8.25 USD | $16.65B 112.37M USD | 0 | -$458.3 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $677 4.57 USD |
-0.73
|
$16.52B 111.5M USD | $53.3K 359.79 USD | $672 4.54 USD | $689 4.65 USD | $16.52B 111.5M USD | 20.87 | $32.43 0.22 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,742 11.76 USD |
+0.69
|
$16.23B 109.52M USD | $33.7K 227.48 USD | $1,737 11.73 USD | $1,756 11.85 USD | $16.23B 109.52M USD | 15.19 | $114.62 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $781 5.27 USD |
+0.39
|
$15.55B 104.94M USD | $18.9K 127.58 USD | $781 5.27 USD | $791 5.34 USD | $15.55B 104.94M USD | 7.89 | $98.87 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $712 4.81 USD |
-1.39
|
$15.18B 102.48M USD | $3.7K 24.98 USD | $712 4.81 USD | $722 4.87 USD | $15.18B 102.48M USD | 11.93 | $59.67 0.4 USD | |
| Nitta Gelatin Inc. 4977.T | $821 5.54 USD |
-0.12
|
$14.93B 100.81M USD | $52.3K 353.04 USD | $821 5.54 USD | $835 5.64 USD | $14.93B 100.81M USD | 0 | -$94.73 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $316 2.13 USD |
-0.32
|
$14.41B 97.28M USD | $100.5K 678.4 USD | $316 2.13 USD | $319 2.15 USD | $14.41B 97.28M USD | 57.14 | $5.53 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $467 3.15 USD |
-0.43
|
$14.02B 94.66M USD | $27.5K 185.63 USD | $466 3.15 USD | $472 3.19 USD | $14.02B 94.66M USD | 10.13 | $46.09 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $412 2.78 USD |
-0.72
|
$13.5B 91.13M USD | $55.7K 375.99 USD | $412 2.78 USD | $422 2.85 USD | $13.5B 91.13M USD | 0 | -$7.87 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
0
|
$11.96B 80.76M USD | $91.5K 617.65 USD | $344 2.32 USD | $352 2.38 USD | $11.96B 80.76M USD | 7.59 | $45.3 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,730 31.93 USD |
-1.87
|
$11.8B 79.64M USD | $5K 33.75 USD | $4,730 31.93 USD | $4,850 32.74 USD | $11.8B 79.64M USD | 12.22 | $386.91 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,490 10.06 USD |
+0.34
|
$11.25B 75.96M USD | $14.2K 95.85 USD | $1,463 9.88 USD | $1,492 10.07 USD | $11.25B 75.96M USD | 11.72 | $127.1 0.86 USD | |
| MORESCO Corporation 5018.T | $1,208 8.15 USD |
0
|
$11.08B 74.78M USD | $5.2K 35.1 USD | $1,206 8.14 USD | $1,212 8.18 USD | $11.08B 74.78M USD | 8.62 | $140.13 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,249 15.18 USD |
+0.85
|
$11B 74.25M USD | $500 3.38 USD | $2,240 15.12 USD | $2,249 15.18 USD | $11B 74.25M USD | 29.23 | $76.92 0.52 USD | |
| SOMAR Corporation 8152.T | $5,670 38.27 USD |
+1.61
|
$10.99B 74.19M USD | $3.5K 23.63 USD | $5,620 37.94 USD | $5,720 38.61 USD | $10.99B 74.19M USD | 5.16 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
+1.7
|
$10.37B 70M USD | $10.7K 72.23 USD | $4,165 28.11 USD | $4,210 28.42 USD | $10.37B 70M USD | 13.51 | $309.32 2.09 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,058 7.14 USD |
0
|
$8.18B 55.22M USD | $14.2K 95.85 USD | $1,050 7.09 USD | $1,058 7.14 USD | $8.18B 55.22M USD | 7.37 | $143.46 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $842 5.68 USD |
+0.84
|
$7.64B 51.58M USD | $6.3K 42.53 USD | $837 5.65 USD | $846 5.71 USD | $7.64B 51.58M USD | 11.50 | $73.17 0.49 USD | |
| Daito Chemix Corporation 4366.T | $701 4.73 USD |
-1.27
|
$7.62B 51.45M USD | $41.2K 278.11 USD | $693 4.68 USD | $715 4.83 USD | $7.62B 51.45M USD | 0 | -$74.09 -0.5 USD | |
| Mipox Corporation 5381.T | $498 3.36 USD |
+1.22
|
$7.09B 47.87M USD | $114.8K 774.93 USD | $497 3.35 USD | $505 3.41 USD | $7.09B 47.87M USD | 15.91 | $31.29 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
+0.53
|
$7.08B 47.82M USD | $53.7K 362.49 USD | $189 1.28 USD | $191 1.29 USD | $7.08B 47.82M USD | 11.22 | $16.93 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,521 10.27 USD |
-0.59
|
$7B 47.25M USD | $2.3K 15.53 USD | $1,491 10.06 USD | $1,523 10.28 USD | $7B 47.25M USD | 13.40 | $113.47 0.77 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
+0.23
|
$6.75B 45.53M USD | $1.9K 12.83 USD | $1,728 11.66 USD | $1,743 11.77 USD | $6.75B 45.53M USD | 10.10 | $171.17 1.16 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,770 11.95 USD |
+0.85
|
$6.04B 40.75M USD | $2.3K 15.53 USD | $1,750 11.81 USD | $1,770 11.95 USD | $6.04B 40.75M USD | 11.31 | $156.47 1.06 USD | |
| Powdertech Co., Ltd. 5695.T | $2,051 13.84 USD |
+0.05
|
$5.95B 40.19M USD | $200 1.35 USD | $2,051 13.84 USD | $2,051 13.84 USD | $5.95B 40.19M USD | 34.01 | $60.3 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $987 6.66 USD |
+0.71
|
$5.71B 38.52M USD | $12.2K 82.35 USD | $963 6.5 USD | $989 6.68 USD | $5.71B 38.52M USD | 0 | -$917.4 -6.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $258 1.74 USD |
+0.39
|
$5.56B 37.52M USD | $17.7K 119.48 USD | $256 1.73 USD | $258 1.74 USD | $5.56B 37.52M USD | 5.76 | $44.76 0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $548 3.7 USD |
-0.36
|
$5.3B 35.79M USD | $4.4K 29.7 USD | $548 3.7 USD | $552 3.73 USD | $5.3B 35.79M USD | 13.01 | $42.09 0.28 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,145 21.23 USD |
-1.41
|
$5.01B 33.8M USD | $400 2.7 USD | $3,145 21.23 USD | $3,215 21.7 USD | $5.01B 33.8M USD | 0.67 | $4.63K 31.26 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $584 3.94 USD |
+0.52
|
$4.93B 33.28M USD | $43.1K 290.94 USD | $581 3.92 USD | $584 3.94 USD | $4.93B 33.28M USD | 11.38 | $51.3 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $459 3.1 USD |
+0.22
|
$4.89B 33M USD | $200 1.35 USD | $455 3.07 USD | $459 3.1 USD | $4.89B 33M USD | 14.00 | $32.77 0.22 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
+0.29
|
$4.62B 31.19M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.62B 31.19M USD | 6.97 | $500.12 3.38 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
0
|
$4.6B 31.02M USD | $20.4K 137.71 USD | $135 0.91 USD | $136 0.92 USD | $4.6B 31.02M USD | 32.37 | $4.17 0.03 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $403 2.72 USD |
0
|
$4.55B 30.72M USD | $9.6K 64.8 USD | $402 2.71 USD | $409 2.76 USD | $4.55B 30.72M USD | 0 | -$3.63 -0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $271 1.83 USD |
+0.37
|
$4.38B 29.58M USD | $9.1K 61.43 USD | $271 1.83 USD | $275 1.86 USD | $4.38B 29.58M USD | 45.69 | $5.93 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $501 3.38 USD |
+0.4
|
$4.06B 27.41M USD | $2.5K 16.88 USD | $498 3.36 USD | $503 3.4 USD | $4.06B 27.41M USD | 0 | -$14.52 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $999 6.74 USD |
-1.28
|
$4.05B 27.34M USD | $23.5K 158.63 USD | $999 6.74 USD | $1,018 6.87 USD | $4.05B 27.34M USD | 20.00 | $49.95 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,328 8.96 USD |
+0.23
|
$3.7B 24.99M USD | $700 4.73 USD | $1,328 8.96 USD | $1,331 8.98 USD | $3.7B 24.99M USD | 4.27 | $310.75 2.1 USD | |
| Muromachi Chemicals Inc. 4885.T | $910 6.14 USD |
+1.68
|
$3.64B 24.58M USD | $63.4K 427.97 USD | $896 6.05 USD | $911 6.15 USD | $3.64B 24.58M USD | 10.11 | $90 0.61 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $103.5K 698.65 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $608 4.1 USD |
-0.33
|
$3.25B 21.91M USD | $800 5.4 USD | $607 4.1 USD | $610 4.12 USD | $3.25B 21.91M USD | 11.81 | $51.44 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,350 22.61 USD |
-0.59
|
$3.08B 20.78M USD | $500 3.38 USD | $3,350 22.61 USD | $3,405 22.98 USD | $3.08B 20.78M USD | 12.33 | $271.62 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,379 9.31 USD |
+4.95
|
$2.99B 20.19M USD | $1.3K 8.78 USD | $1,359 9.17 USD | $1,379 9.31 USD | $2.99B 20.19M USD | 18.21 | $75.71 0.51 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,105 14.21 USD |
0
|
$2.75B 18.56M USD | $20K 135.01 USD | $2,105 14.21 USD | $2,105 14.21 USD | $2.75B 18.56M USD | 8.84 | $237.87 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $796 5.37 USD |
-0.13
|
$2.67B 17.99M USD | $10.9K 73.58 USD | $796 5.37 USD | $805 5.43 USD | $2.67B 17.99M USD | 0 | -$3.11 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.51B 16.92M USD | $400 2.7 USD | $2,369 15.99 USD | $2,419 16.33 USD | $2.51B 16.92M USD | 0 | -$7.2 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
0
|
$2.36B 15.93M USD | $200 1.35 USD | $1,862 12.57 USD | $1,862 12.57 USD | $2.36B 15.93M USD | 13.56 | $137.23 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $768 5.18 USD |
+0.39
|
$2.28B 15.38M USD | $3.8K 25.65 USD | $763 5.15 USD | $770 5.2 USD | $2.28B 15.38M USD | 0 | -$437.7 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,553 10.48 USD |
-0.13
|
$2.03B 13.73M USD | $200 1.35 USD | $1,553 10.48 USD | $1,553 10.48 USD | $2.03B 13.73M USD | 16.72 | $92.83 0.63 USD | |
| Nix, Inc. 4243.T | $752 5.08 USD |
-0.27
|
$1.75B 11.82M USD | $900 6.08 USD | $752 5.08 USD | $755 5.1 USD | $1.75B 11.82M USD | 9.26 | $81.14 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,640 11.07 USD |
+0.31
|
$1.63B 11.02M USD | $400 2.7 USD | $1,637 11.05 USD | $1,662 11.22 USD | $1.63B 11.02M USD | 9.54 | $171.87 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,307 8.82 USD |
-0.68
|
$1.6B 10.81M USD | $81.9K 552.85 USD | $1,305 8.81 USD | $1,520 10.26 USD | $1.6B 10.81M USD | 4.76 | $274.34 1.85 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $867 5.85 USD |
0
|
$1.15B 7.78M USD | $100 0.68 USD | $867 5.85 USD | $867 5.85 USD | $1.15B 7.78M USD | 19.72 | $43.96 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}