صفحة النتائج 2 منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (41)
Tokyo (41)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $778 5.25 USD |
-0.38
|
$18.54B 125.15M USD | $52.7K 355.74 USD | $777 5.24 USD | $789 5.33 USD | $18.54B 125.15M USD | 16.88 | $46.08 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,030 20.45 USD |
+1.13
|
$17.5B 118.15M USD | $3.4K 22.95 USD | $2,987 20.16 USD | $3,045 20.55 USD | $17.5B 118.15M USD | 15.07 | $201.03 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,203 8.12 USD |
+3.35
|
$17.24B 116.36M USD | $45.5K 307.14 USD | $1,159 7.82 USD | $1,215 8.2 USD | $17.24B 116.36M USD | 11.66 | $103.13 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,963 13.25 USD |
+1.97
|
$17.15B 115.76M USD | $39.5K 266.64 USD | $1,920 12.96 USD | $1,964 13.26 USD | $17.15B 115.76M USD | 6.63 | $296.07 2 USD | |
| Achilles Corporation 5142.T | $1,218 8.22 USD |
+1
|
$16.65B 112.37M USD | $14K 94.5 USD | $1,203 8.12 USD | $1,219 8.23 USD | $16.65B 112.37M USD | 0 | -$458.2 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $682 4.6 USD |
+4.76
|
$16.52B 111.5M USD | $68.6K 463.07 USD | $662 4.47 USD | $686 4.63 USD | $16.52B 111.5M USD | 20.90 | $32.62 0.22 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,730 11.68 USD |
+0.7
|
$16.11B 108.77M USD | $17.4K 117.45 USD | $1,716 11.58 USD | $1,733 11.7 USD | $16.11B 108.77M USD | 15.21 | $113.73 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $778 5.25 USD |
-0.13
|
$15.49B 104.53M USD | $46.4K 313.21 USD | $772 5.21 USD | $785 5.3 USD | $15.49B 104.53M USD | 7.90 | $98.47 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
+0.56
|
$15.18B 102.48M USD | $3.5K 23.63 USD | $712 4.81 USD | $723 4.88 USD | $15.18B 102.48M USD | 11.92 | $60.53 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $822 5.55 USD |
+1.11
|
$14.93B 100.81M USD | $71.8K 484.67 USD | $812 5.48 USD | $825 5.57 USD | $14.93B 100.81M USD | 0 | -$94.87 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $61K 411.77 USD | $316 2.13 USD | $318 2.15 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $469 3.17 USD |
+1.08
|
$14.02B 94.66M USD | $20.8K 140.41 USD | $464 3.13 USD | $469 3.17 USD | $14.02B 94.66M USD | 10.13 | $46.26 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $415 2.8 USD |
+4.53
|
$13.5B 91.13M USD | $73.9K 498.85 USD | $398 2.69 USD | $415 2.8 USD | $13.5B 91.13M USD | 0 | -$7.94 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
+0.29
|
$11.96B 80.76M USD | $116.4K 785.73 USD | $344 2.32 USD | $350 2.36 USD | $11.96B 80.76M USD | 7.59 | $45.31 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,820 32.54 USD |
+4.1
|
$11.8B 79.64M USD | $15.7K 105.98 USD | $4,630 31.25 USD | $4,825 32.57 USD | $11.8B 79.64M USD | 12.45 | $387.07 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,485 10.02 USD |
+0.68
|
$11.21B 75.7M USD | $15.7K 105.98 USD | $1,467 9.9 USD | $1,486 10.03 USD | $11.21B 75.7M USD | 11.73 | $126.56 0.85 USD | |
| MORESCO Corporation 5018.T | $1,208 8.15 USD |
-0.17
|
$11.08B 74.78M USD | $5.8K 39.15 USD | $1,206 8.14 USD | $1,222 8.25 USD | $11.08B 74.78M USD | 8.62 | $140.12 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
0
|
$10.91B 73.63M USD | $200 1.35 USD | $2,230 15.05 USD | $2,230 15.05 USD | $10.91B 73.63M USD | 29.23 | $76.27 0.51 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
+3.14
|
$10.82B 73.01M USD | $9.3K 62.78 USD | $5,450 36.79 USD | $5,740 38.75 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,110 27.74 USD |
+0.74
|
$10.2B 68.83M USD | $7.5K 50.63 USD | $4,110 27.74 USD | $4,170 28.15 USD | $10.2B 68.83M USD | 13.50 | $304.37 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,058 7.14 USD |
+1.05
|
$8.18B 55.22M USD | $11.5K 77.63 USD | $1,030 6.95 USD | $1,058 7.14 USD | $8.18B 55.22M USD | 7.37 | $143.44 0.97 USD | |
| Daito Chemix Corporation 4366.T | $710 4.79 USD |
+9.4
|
$7.62B 51.45M USD | $139.1K 938.96 USD | $695 4.69 USD | $715 4.83 USD | $7.62B 51.45M USD | 0 | -$75.09 -0.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $835 5.64 USD |
+0.12
|
$7.58B 51.16M USD | $4.1K 27.68 USD | $830 5.6 USD | $840 5.67 USD | $7.58B 51.16M USD | 11.50 | $72.56 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
+0.53
|
$7.05B 47.57M USD | $56.8K 383.42 USD | $187 1.26 USD | $191 1.29 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $492 3.32 USD |
+0.41
|
$7.01B 47.29M USD | $163.4K 1.1K USD | $484 3.27 USD | $494 3.33 USD | $7.01B 47.29M USD | 15.71 | $31.31 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,530 10.33 USD |
+2
|
$7B 47.25M USD | $3.9K 26.33 USD | $1,501 10.13 USD | $1,530 10.33 USD | $7B 47.25M USD | 13.40 | $114.15 0.77 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.06
|
$6.73B 45.43M USD | $200 1.35 USD | $1,725 11.64 USD | $1,725 11.64 USD | $6.73B 45.43M USD | 10.09 | $170.85 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
+0.89
|
$6.51B 43.93M USD | $600 4.05 USD | $3,415 23.05 USD | $3,445 23.25 USD | $6.51B 43.93M USD | 14.39 | $237.29 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,755 11.85 USD |
-0.4
|
$5.99B 40.41M USD | $1.4K 9.45 USD | $1,755 11.85 USD | $1,763 11.9 USD | $5.99B 40.41M USD | 11.31 | $155.06 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,050 13.84 USD |
-0.53
|
$5.95B 40.17M USD | $300 2.03 USD | $2,050 13.84 USD | $2,075 14.01 USD | $5.95B 40.17M USD | 34.06 | $60.18 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $980 6.62 USD |
+1.24
|
$5.67B 38.25M USD | $5.1K 34.43 USD | $974 6.57 USD | $986 6.66 USD | $5.67B 38.25M USD | 0 | -$910.9 -6.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $257 1.73 USD |
+0.78
|
$5.54B 37.37M USD | $33.9K 228.83 USD | $254 1.71 USD | $259 1.75 USD | $5.54B 37.37M USD | 5.76 | $44.57 0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
-0.36
|
$5.3B 35.79M USD | $2.9K 19.58 USD | $550 3.71 USD | $557 3.76 USD | $5.3B 35.79M USD | 13.02 | $42.23 0.29 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,190 21.53 USD |
-1.69
|
$5.01B 33.8M USD | $100 0.68 USD | $3,190 21.53 USD | $3,190 21.53 USD | $5.01B 33.8M USD | 0.67 | $4.7K 31.7 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $581 3.92 USD |
+0.87
|
$4.91B 33.11M USD | $35K 236.26 USD | $572 3.86 USD | $581 3.92 USD | $4.91B 33.11M USD | 11.33 | $51.26 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $458 3.09 USD |
-0.43
|
$4.88B 32.93M USD | $1.3K 8.78 USD | $455 3.07 USD | $458 3.09 USD | $4.88B 32.93M USD | 14.02 | $32.66 0.22 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,480 23.49 USD |
-1.28
|
$4.61B 31.1M USD | $4.6K 31.05 USD | $3,480 23.49 USD | $3,480 23.49 USD | $4.61B 31.1M USD | 6.97 | $498.79 3.37 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
-0.74
|
$4.6B 31.02M USD | $34.4K 232.21 USD | $134 0.9 USD | $137 0.92 USD | $4.6B 31.02M USD | 32.29 | $4.18 0.03 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $403 2.72 USD |
+0.25
|
$4.55B 30.72M USD | $9.8K 66.15 USD | $402 2.71 USD | $410 2.77 USD | $4.55B 30.72M USD | 0 | -$3.62 -0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $270 1.82 USD |
-0.37
|
$4.37B 29.47M USD | $4.7K 31.73 USD | $269 1.82 USD | $274 1.85 USD | $4.37B 29.47M USD | 45.68 | $5.91 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,012 6.83 USD |
+1.3
|
$4.05B 27.34M USD | $23.7K 159.98 USD | $998 6.74 USD | $1,020 6.89 USD | $4.05B 27.34M USD | 19.98 | $50.65 0.34 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $499 3.37 USD |
+0.81
|
$4.04B 27.3M USD | $6.4K 43.2 USD | $496 3.35 USD | $503 3.4 USD | $4.04B 27.3M USD | 0 | -$14.44 -0.09 USD | |
| Takagi Seiko Corporation 4242.T | $1,325 8.94 USD |
-1.12
|
$3.69B 24.93M USD | $900 6.08 USD | $1,320 8.91 USD | $1,340 9.05 USD | $3.69B 24.93M USD | 4.27 | $310.08 2.09 USD | |
| Muromachi Chemicals Inc. 4885.T | $895 6.04 USD |
+0.22
|
$3.58B 24.17M USD | $5.5K 37.13 USD | $895 6.04 USD | $900 6.08 USD | $3.58B 24.17M USD | 10.11 | $88.5 0.6 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
+0.38
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.08 2.21 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+4.65
|
$3.41B 23.04M USD | $113.3K 764.81 USD | $43 0.29 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $610 4.12 USD |
0
|
$3.25B 21.91M USD | $400 2.7 USD | $610 4.12 USD | $611 4.12 USD | $3.25B 21.91M USD | 11.81 | $51.61 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,370 22.75 USD |
+1.05
|
$3.1B 20.91M USD | $400 2.7 USD | $3,335 22.51 USD | $3,370 22.75 USD | $3.1B 20.91M USD | 12.39 | $271.8 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,314 8.87 USD |
0
|
$2.85B 19.24M USD | $200 1.35 USD | $1,314 8.87 USD | $1,341 9.05 USD | $2.85B 19.24M USD | 18.21 | $72.14 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,105 14.21 USD |
+2.43
|
$2.75B 18.56M USD | $100 0.68 USD | $2,105 14.21 USD | $2,105 14.21 USD | $2.75B 18.56M USD | 8.84 | $237.97 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $797 5.38 USD |
-0.5
|
$2.67B 18.01M USD | $1.9K 12.83 USD | $797 5.38 USD | $802 5.41 USD | $2.67B 18.01M USD | 0 | -$3.12 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
-0.7
|
$2.51B 16.92M USD | $300 2.03 USD | $2,351 15.87 USD | $2,401 16.21 USD | $2.51B 16.92M USD | 0 | -$7.25 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
+0.81
|
$2.36B 15.93M USD | $500 3.38 USD | $1,860 12.56 USD | $1,862 12.57 USD | $2.36B 15.93M USD | 13.56 | $137.23 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $765 5.16 USD |
-0.65
|
$2.27B 15.32M USD | $3.9K 26.33 USD | $765 5.16 USD | $774 5.22 USD | $2.27B 15.32M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,555 10.5 USD |
-0.32
|
$2.04B 13.75M USD | $400 2.7 USD | $1,530 10.33 USD | $1,555 10.5 USD | $2.04B 13.75M USD | 16.75 | $92.82 0.63 USD | |
| Nix, Inc. 4243.T | $754 5.09 USD |
-0.79
|
$1.75B 11.82M USD | $1.1K 7.43 USD | $754 5.09 USD | $768 5.18 USD | $1.75B 11.82M USD | 9.26 | $81.4 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,635 11.04 USD |
+0.55
|
$1.63B 10.99M USD | $1.3K 8.78 USD | $1,635 11.04 USD | $1,675 11.31 USD | $1.63B 10.99M USD | 9.54 | $171.38 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,316 8.88 USD |
+0.08
|
$1.6B 10.81M USD | $800 5.4 USD | $1,315 8.88 USD | $1,320 8.91 USD | $1.6B 10.81M USD | 4.76 | $276.28 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $867 5.85 USD |
0
|
$1.15B 7.78M USD | $100 0.68 USD | $867 5.85 USD | $867 5.85 USD | $1.15B 7.78M USD | 19.72 | $43.96 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}