Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.74 6.75 USD |
+2.56
|
CN¥192.47B 28.4B USD | CN¥124.86M 18.42M USD | CN¥44.18 6.52 USD | CN¥46.23 6.82 USD | CN¥192.47B 28.4B USD | 45.28 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.90 19.9 USD |
-0.69
|
CN¥138.89B 20.49B USD | CN¥86.99M 12.84M USD | CN¥129.20 19.06 USD | CN¥137.86 20.34 USD | CN¥138.89B 20.49B USD | 101.42 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥666.00 98.27 USD |
+0.88
|
CN¥111.63B 16.47B USD | CN¥7.81M 1.15M USD | CN¥641.11 94.59 USD | CN¥668.46 98.63 USD | CN¥111.63B 16.47B USD | 0 | -CN¥0.46 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.49 3.32 USD |
+2.32
|
CN¥94.99B 14.02B USD | CN¥144.14M 21.27M USD | CN¥21.83 3.22 USD | CN¥23.05 3.4 USD | CN¥94.99B 14.02B USD | 31.67 | CN¥0.71 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.73 6.89 USD |
-2.91
|
CN¥78.24B 11.54B USD | CN¥87.65M 12.93M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥78.24B 11.54B USD | 45.36 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.37 10.97 USD |
-0.34
|
CN¥72.90B 10.76B USD | CN¥55.36M 8.17M USD | CN¥73.54 10.85 USD | CN¥76.13 11.23 USD | CN¥72.90B 10.76B USD | 201.00 | CN¥0.37 0.05 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.48 7.45 USD |
+1.98
|
CN¥58.56B 8.64B USD | CN¥7.80M 1.15M USD | CN¥49.22 7.26 USD | CN¥51.68 7.63 USD | CN¥58.56B 8.64B USD | 24.38 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.41 25 USD |
-1.85
|
CN¥48.32B 7.13B USD | CN¥15.18M 2.24M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥48.32B 7.13B USD | 88.23 | CN¥1.92 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.32 8.6 USD |
-3.71
|
CN¥43.03B 6.35B USD | CN¥22.77M 3.36M USD | CN¥58.21 8.59 USD | CN¥60.98 9 USD | CN¥43.03B 6.35B USD | 28.44 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.50 5.39 USD |
+10.01
|
CN¥35.32B 5.21B USD | CN¥72.90M 10.76M USD | CN¥33.29 4.91 USD | CN¥36.50 5.39 USD | CN¥35.32B 5.21B USD | 243.33 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.69 9.4 USD |
+2.71
|
CN¥34.15B 5.04B USD | CN¥25.99M 3.84M USD | CN¥61.80 9.12 USD | CN¥66.20 9.77 USD | CN¥34.15B 5.04B USD | 205.45 | CN¥0.31 0.05 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥82.97 12.24 USD |
+5.96
|
CN¥33.84B 4.99B USD | CN¥32.60M 4.81M USD | CN¥75.75 11.18 USD | CN¥83.33 12.3 USD | CN¥33.84B 4.99B USD | 188.56 | CN¥0.44 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.20 1.5 USD |
-0.49
|
CN¥33.53B 4.95B USD | CN¥135.28M 19.96M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥33.53B 4.95B USD | 56.66 | CN¥0.18 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥136.80 20.18 USD |
-4.05
|
CN¥28.47B 4.2B USD | CN¥24.82M 3.66M USD | CN¥130.00 19.18 USD | CN¥149.60 22.07 USD | CN¥28.47B 4.2B USD | 117.93 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.34 3 USD |
+1.8
|
CN¥28.32B 4.18B USD | CN¥95.83M 14.14M USD | CN¥19.96 2.95 USD | CN¥20.88 3.08 USD | CN¥28.32B 4.18B USD | 127.12 | CN¥0.16 0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.85 2.63 USD |
+3.96
|
CN¥27.95B 4.12B USD | CN¥114.00M 16.82M USD | CN¥17.36 2.56 USD | CN¥18.11 2.67 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥27.78B 4.1B USD | CN¥11.21M 1.65M USD | CN¥27.84 4.11 USD | CN¥29.36 4.33 USD | CN¥27.78B 4.1B USD | 77.66 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥188.20 27.77 USD |
+6.03
|
CN¥27.25B 4.02B USD | CN¥8.60M 1.27M USD | CN¥175.13 25.84 USD | CN¥189.80 28 USD | CN¥27.25B 4.02B USD | 188.19 | CN¥1.00 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.28 13.03 USD |
+9
|
CN¥27.21B 4.01B USD | CN¥35.00M 5.16M USD | CN¥79.59 11.74 USD | CN¥88.80 13.1 USD | CN¥27.21B 4.01B USD | 137.93 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥36.10 5.33 USD |
+5.49
|
CN¥27.19B 4.01B USD | CN¥73.26M 10.81M USD | CN¥33.56 4.95 USD | CN¥36.61 5.4 USD | CN¥27.19B 4.01B USD | 68.11 | CN¥0.53 0.08 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥25.44B 3.75B USD | CN¥20.32M 3M USD | CN¥25.49 3.76 USD | CN¥26.46 3.9 USD | CN¥25.44B 3.75B USD | 26.00 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥25.42B 3.75B USD | CN¥65.01M 9.59M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥25.42B 3.75B USD | 16.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥72.88 10.75 USD |
-1.57
|
CN¥25.38B 3.75B USD | CN¥10.75M 1.59M USD | CN¥72.56 10.71 USD | CN¥73.90 10.9 USD | CN¥25.38B 3.75B USD | 11.64 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥60.15 8.87 USD |
+5.32
|
CN¥25.26B 3.73B USD | CN¥51.68M 7.63M USD | CN¥56.50 8.34 USD | CN¥62.82 9.27 USD | CN¥25.26B 3.73B USD | 84.71 | CN¥0.71 0.1 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.74 2.77 USD |
+3.08
|
CN¥22.81B 3.37B USD | CN¥59.23M 8.74M USD | CN¥18.18 2.68 USD | CN¥19.17 2.83 USD | CN¥22.81B 3.37B USD | 52.05 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.70 2.17 USD |
-0.14
|
CN¥22.29B 3.29B USD | CN¥25.05M 3.7M USD | CN¥14.60 2.15 USD | CN¥15.13 2.23 USD | CN¥22.29B 3.29B USD | 367.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥98.80 14.58 USD |
-5.72
|
CN¥21.37B 3.15B USD | CN¥14.75M 2.18M USD | CN¥94.36 13.92 USD | CN¥103.28 15.24 USD | CN¥21.37B 3.15B USD | 449.09 | CN¥0.22 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.65 9.98 USD |
+1.49
|
CN¥20.21B 2.98B USD | CN¥7.54M 1.11M USD | CN¥66.07 9.75 USD | CN¥68.08 10.05 USD | CN¥20.21B 2.98B USD | 77.75 | CN¥0.87 0.13 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.70 1.73 USD |
+4.09
|
CN¥19.48B 2.87B USD | CN¥113.17M 16.7M USD | CN¥11.14 1.64 USD | CN¥11.91 1.76 USD | CN¥19.48B 2.87B USD | 167.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.00 31.43 USD |
+2.9
|
CN¥19.17B 2.83B USD | CN¥3.93M 580.22K USD | CN¥207.00 30.54 USD | CN¥217.80 32.14 USD | CN¥19.17B 2.83B USD | 219.58 | CN¥0.97 0.14 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.79 2.77 USD |
+1.02
|
CN¥18.96B 2.8B USD | CN¥38.23M 5.64M USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥18.96B 2.8B USD | 56.93 | CN¥0.33 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.81 5.73 USD |
+3.33
|
CN¥18.51B 2.73B USD | CN¥45.28M 6.68M USD | CN¥37.08 5.47 USD | CN¥39.48 5.83 USD | CN¥18.51B 2.73B USD | 161.70 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.35 5.07 USD |
+9.99
|
CN¥18.37B 2.71B USD | CN¥21.15M 3.12M USD | CN¥30.93 4.56 USD | CN¥34.35 5.07 USD | CN¥18.37B 2.71B USD | 38.59 | CN¥0.89 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.71 3.2 USD |
+1.45
|
CN¥18.15B 2.68B USD | CN¥16.47M 2.43M USD | CN¥21.17 3.12 USD | CN¥21.80 3.22 USD | CN¥18.15B 2.68B USD | 38.76 | CN¥0.56 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.24 14.64 USD |
+6.04
|
CN¥16.99B 2.51B USD | CN¥9.02M 1.33M USD | CN¥93.03 13.73 USD | CN¥100.40 14.81 USD | CN¥16.99B 2.51B USD | 67.51 | CN¥1.47 0.22 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.26 2.4 USD |
-2.22
|
CN¥16.83B 2.48B USD | CN¥130.84M 19.31M USD | CN¥15.91 2.35 USD | CN¥17.19 2.54 USD | CN¥16.83B 2.48B USD | 77.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.81 11.04 USD |
-1.59
|
CN¥16.35B 2.41B USD | CN¥26.74M 3.95M USD | CN¥74.50 10.99 USD | CN¥83.62 12.34 USD | CN¥16.35B 2.41B USD | 935.12 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.32 3.59 USD |
+19.98
|
CN¥16.34B 2.41B USD | CN¥44.70M 6.6M USD | CN¥20.14 2.97 USD | CN¥24.32 3.59 USD | CN¥16.34B 2.41B USD | 39.86 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥16.30B 2.4B USD | CN¥32.17M 4.75M USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥16.30B 2.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥82.30 12.14 USD |
+3.28
|
CN¥16.17B 2.39B USD | CN¥17.66M 2.61M USD | CN¥79.72 11.76 USD | CN¥83.35 12.3 USD | CN¥16.17B 2.39B USD | 283.79 | CN¥0.29 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.60 12.04 USD |
-3.43
|
CN¥15.90B 2.35B USD | CN¥13.72M 2.02M USD | CN¥79.88 11.79 USD | CN¥85.49 12.61 USD | CN¥15.90B 2.35B USD | 680.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.48 3.46 USD |
-6.19
|
CN¥15.15B 2.24B USD | CN¥30.43M 4.49M USD | CN¥23.26 3.43 USD | CN¥25.07 3.7 USD | CN¥15.15B 2.24B USD | 25.52 | CN¥0.92 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.75 7.64 USD |
+0.33
|
CN¥13.81B 2.04B USD | CN¥13.51M 1.99M USD | CN¥50.23 7.41 USD | CN¥52.69 7.77 USD | CN¥13.81B 2.04B USD | 398.07 | CN¥0.13 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥13.54B 2B USD | CN¥19.74M 2.91M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥13.54B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.80 2.18 USD |
-1.14
|
CN¥13.06B 1.93B USD | CN¥4.90M 723.43K USD | CN¥14.80 2.18 USD | CN¥15.34 2.26 USD | CN¥13.06B 1.93B USD | 18.04 | CN¥0.82 0.12 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.62 4.52 USD |
+8.74
|
CN¥12.82B 1.89B USD | CN¥57.51M 8.48M USD | CN¥27.60 4.07 USD | CN¥31.60 4.66 USD | CN¥12.82B 1.89B USD | 48.60 | CN¥0.63 0.09 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥12.48B 1.84B USD | CN¥33.89M 5M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥12.48B 1.84B USD | 244.00 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.95 0.88 USD |
-2.62
|
CN¥12.38B 1.83B USD | CN¥34.35M 5.07M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥11.93B 1.76B USD | CN¥12.98M 1.91M USD | CN¥25.30 3.73 USD | CN¥26.00 3.84 USD | CN¥11.93B 1.76B USD | 45.10 | CN¥0.57 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.86 5.73 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥21.41M 3.16M USD | CN¥38.39 5.66 USD | CN¥39.58 5.84 USD | CN¥11.86B 1.75B USD | 388.60 | CN¥0.10 0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.59 1.71 USD |
+3.85
|
CN¥11.85B 1.75B USD | CN¥20.88M 3.08M USD | CN¥11.07 1.63 USD | CN¥11.92 1.76 USD | CN¥11.85B 1.75B USD | 24.14 | CN¥0.48 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.80 2.04 USD |
-1.15
|
CN¥11.51B 1.7B USD | CN¥25.88M 3.82M USD | CN¥13.68 2.02 USD | CN¥14.19 2.09 USD | CN¥11.51B 1.7B USD | 41.81 | CN¥0.33 0.05 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.76 3.36 USD |
-0.78
|
CN¥11.43B 1.69B USD | CN¥13.97M 2.06M USD | CN¥22.41 3.31 USD | CN¥23.22 3.43 USD | CN¥11.43B 1.69B USD | 40.64 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.51 1.55 USD |
-2.59
|
CN¥11.29B 1.67B USD | CN¥14.52M 2.14M USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥11.29B 1.67B USD | 10.61 | CN¥0.99 0.15 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.33 2.11 USD |
-1.24
|
CN¥11.16B 1.65B USD | CN¥31.66M 4.67M USD | CN¥14.10 2.08 USD | CN¥14.74 2.17 USD | CN¥11.16B 1.65B USD | 358.25 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.18 3.42 USD |
+0.3
|
CN¥11.06B 1.63B USD | CN¥16.61M 2.45M USD | CN¥22.52 3.32 USD | CN¥23.79 3.51 USD | CN¥11.06B 1.63B USD | 386.33 | CN¥0.06 0.008 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.18 2.09 USD |
+0.42
|
CN¥11.04B 1.63B USD | CN¥45.42M 6.7M USD | CN¥13.94 2.06 USD | CN¥14.85 2.19 USD | CN¥11.04B 1.63B USD | 128.90 | CN¥0.11 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.16 12.86 USD |
+5.71
|
CN¥11.00B 1.62B USD | CN¥5.72M 844.12K USD | CN¥81.22 11.98 USD | CN¥89.30 13.18 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥44.64 6.59 USD |
+2.36
|
CN¥10.83B 1.6B USD | CN¥16.85M 2.49M USD | CN¥43.13 6.36 USD | CN¥45.58 6.73 USD | CN¥10.83B 1.6B USD | 123.99 | CN¥0.36 0.05 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥10.83B 1.6B USD | CN¥203.39M 30.01M USD | CN¥5.40 0.8 USD | CN¥5.84 0.86 USD | CN¥10.83B 1.6B USD | 43.38 | CN¥0.13 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.76 6.16 USD |
-2.04
|
CN¥10.54B 1.55B USD | CN¥8.63M 1.27M USD | CN¥41.39 6.11 USD | CN¥42.87 6.33 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥10.53B 1.55B USD | CN¥18.06M 2.66M USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥10.53B 1.55B USD | 17.03 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥10.52B 1.55B USD | CN¥29.58M 4.36M USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥10.52B 1.55B USD | 22.53 | CN¥0.58 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.13 2.38 USD |
+5.01
|
CN¥10.46B 1.54B USD | CN¥46.18M 6.81M USD | CN¥15.36 2.27 USD | CN¥16.66 2.46 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.20 3.13 USD |
+0.52
|
CN¥10.28B 1.52B USD | CN¥47.52M 7.01M USD | CN¥20.85 3.08 USD | CN¥21.71 3.2 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.21 1.36 USD |
-1.39
|
CN¥10.21B 1.51B USD | CN¥14.35M 2.12M USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥10.21B 1.51B USD | 48.47 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.67 6.74 USD |
-0.11
|
CN¥9.93B 1.46B USD | CN¥3.03M 446.55K USD | CN¥45.01 6.64 USD | CN¥46.66 6.88 USD | CN¥9.93B 1.46B USD | 33.33 | CN¥1.37 0.2 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.05 3.11 USD |
-0.75
|
CN¥9.86B 1.46B USD | CN¥6.03M 889.64K USD | CN¥20.83 3.07 USD | CN¥21.40 3.16 USD | CN¥9.86B 1.46B USD | 13.58 | CN¥1.55 0.23 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.65 2.16 USD |
+5.93
|
CN¥9.71B 1.43B USD | CN¥33.51M 4.94M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥9.71B 1.43B USD | 1465.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.54 3.92 USD |
+3.87
|
CN¥9.58B 1.41B USD | CN¥17.20M 2.54M USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥9.58B 1.41B USD | 34.46 | CN¥0.77 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.97 1.47 USD |
-2.83
|
CN¥9.57B 1.41B USD | CN¥60.08M 8.86M USD | CN¥9.95 1.47 USD | CN¥10.32 1.52 USD | CN¥9.57B 1.41B USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.12 1.79 USD |
-2.02
|
CN¥9.54B 1.41B USD | CN¥15.73M 2.32M USD | CN¥12.04 1.78 USD | CN¥12.45 1.84 USD | CN¥9.54B 1.41B USD | 28.18 | CN¥0.43 0.06 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.95 3.53 USD |
+12.97
|
CN¥9.24B 1.36B USD | CN¥38.93M 5.74M USD | CN¥21.00 3.1 USD | CN¥24.77 3.65 USD | CN¥9.24B 1.36B USD | 23.48 | CN¥1.02 0.15 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥77.60 11.45 USD |
+10.68
|
CN¥8.62B 1.27B USD | CN¥7.92M 1.17M USD | CN¥69.40 10.24 USD | CN¥79.59 11.74 USD | CN¥8.62B 1.27B USD | 596.92 | CN¥0.13 0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥54.25 8 USD |
+1.74
|
CN¥8.50B 1.25B USD | CN¥10.43M 1.54M USD | CN¥52.50 7.75 USD | CN¥54.90 8.1 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥41.40 6.11 USD |
+20
|
CN¥8.44B 1.25B USD | CN¥22.01M 3.25M USD | CN¥34.10 5.03 USD | CN¥41.40 6.11 USD | CN¥8.44B 1.25B USD | 147.85 | CN¥0.28 0.04 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.80 3.07 USD |
+0.92
|
CN¥8.37B 1.23B USD | CN¥14.96M 2.21M USD | CN¥20.31 3 USD | CN¥21.05 3.11 USD | CN¥8.37B 1.23B USD | 231.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.55 3.77 USD |
+1.03
|
CN¥8.18B 1.21B USD | CN¥8.15M 1.2M USD | CN¥25.05 3.7 USD | CN¥25.60 3.78 USD | CN¥8.18B 1.21B USD | 141.94 | CN¥0.18 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥8.17B 1.21B USD | CN¥5.86M 864.99K USD | CN¥7.79 1.15 USD | CN¥8.04 1.19 USD | CN¥8.17B 1.21B USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.97 4.72 USD |
+3.43
|
CN¥8.11B 1.2B USD | CN¥8.59M 1.27M USD | CN¥30.61 4.52 USD | CN¥32.20 4.75 USD | CN¥8.11B 1.2B USD | 42.06 | CN¥0.76 0.11 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.46 2.28 USD |
-2.21
|
CN¥7.85B 1.16B USD | CN¥9.73M 1.43M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥7.85B 1.16B USD | 28.10 | CN¥0.55 0.08 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.36 1.38 USD |
-1.47
|
CN¥7.78B 1.15B USD | CN¥18.34M 2.71M USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥7.78B 1.15B USD | 17.33 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.61
|
CN¥7.76B 1.15B USD | CN¥7.59M 1.12M USD | CN¥14.62 2.16 USD | CN¥15.12 2.23 USD | CN¥7.76B 1.15B USD | 39.28 | CN¥0.38 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥7.65B 1.13B USD | CN¥12.45M 1.84M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.83 2.63 USD |
+1.36
|
CN¥7.56B 1.12B USD | CN¥5.47M 807.4K USD | CN¥17.46 2.58 USD | CN¥18.00 2.66 USD | CN¥7.56B 1.12B USD | 17.14 | CN¥1.04 0.15 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥7.56B 1.12B USD | CN¥64.62M 9.53M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥7.56B 1.12B USD | 159.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.67 2.9 USD |
-10.02
|
CN¥7.54B 1.11B USD | CN¥54.04M 7.97M USD | CN¥19.67 2.9 USD | CN¥20.78 3.07 USD | CN¥7.54B 1.11B USD | 47.97 | CN¥0.41 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥7.32B 1.08B USD | CN¥5.29M 780.17K USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.42 0.95 USD |
-1.83
|
CN¥7.31B 1.08B USD | CN¥16.97M 2.5M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥7.31B 1.08B USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.60 3.33 USD |
-1.18
|
CN¥7.24B 1.07B USD | CN¥5.48M 808.03K USD | CN¥22.42 3.31 USD | CN¥23.07 3.4 USD | CN¥7.24B 1.07B USD | 21.94 | CN¥1.03 0.15 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.95 1.03 USD |
+8.93
|
CN¥7.23B 1.07B USD | CN¥133.26M 19.66M USD | CN¥6.18 0.91 USD | CN¥6.97 1.03 USD | CN¥7.23B 1.07B USD | 49.64 | CN¥0.14 0.02 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥31.04 4.58 USD |
+0.75
|
CN¥7.13B 1.05B USD | CN¥1.56M 229.63K USD | CN¥30.24 4.46 USD | CN¥31.13 4.59 USD | CN¥7.13B 1.05B USD | 17.14 | CN¥1.81 0.27 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.44 11.13 USD |
+0.55
|
CN¥6.99B 1.03B USD | CN¥1.79M 263.83K USD | CN¥73.70 10.87 USD | CN¥75.50 11.14 USD | CN¥6.99B 1.03B USD | 71.84 | CN¥1.05 0.15 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥39.44 5.82 USD |
-0.55
|
CN¥6.86B 1.01B USD | CN¥4.58M 675.38K USD | CN¥38.94 5.75 USD | CN¥40.18 5.93 USD | CN¥6.86B 1.01B USD | 96.19 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.05 1.63 USD |
-1.52
|
CN¥6.85B 1.01B USD | CN¥15.87M 2.34M USD | CN¥10.89 1.61 USD | CN¥11.32 1.67 USD | CN¥6.85B 1.01B USD | 18.72 | CN¥0.59 0.09 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥6.84B 1.01B USD | CN¥17.47M 2.58M USD | CN¥12.73 1.88 USD | CN¥13.10 1.93 USD | CN¥6.84B 1.01B USD | 33.84 | CN¥0.38 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥6.81B 1.01B USD | CN¥30.50M 4.5M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥6.81B 1.01B USD | 46.10 | CN¥0.10 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.62 2.6 USD |
-1.45
|
CN¥6.77B 998.44M USD | CN¥6.75M 995.78K USD | CN¥17.43 2.57 USD | CN¥17.92 2.64 USD | CN¥6.77B 998.44M USD | 28.88 | CN¥0.61 0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.14 1.2 USD |
+2.52
|
CN¥6.52B 961.49M USD | CN¥70.93M 10.46M USD | CN¥7.80 1.15 USD | CN¥8.68 1.28 USD | CN¥6.52B 961.49M USD | 62.61 | CN¥0.13 0.02 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.68 4.82 USD |
+5.9
|
CN¥6.49B 958.08M USD | CN¥7.44M 1.1M USD | CN¥30.91 4.56 USD | CN¥33.48 4.94 USD | CN¥6.49B 958.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}