$3.59T
Capitalisation boursière totale
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.63 3.56 USD
-3.43
$95.66B 13.3B USD $79.91M 11.11M USD $25.48 3.54 USD $26.48 3.68 USD $95.66B 13.3B USD 28.16 $0.91 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $60.16 8.36 USD
-3.56
$48.13B 6.69B USD $6.05M 841.28K USD $58.4 8.12 USD $62.41 8.68 USD $48.13B 6.69B USD 22.44 $2.68 0.37 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.12 1.27 USD
+0.77
$35.51B 4.94B USD $23.08M 3.21M USD $9 1.25 USD $9.23 1.28 USD $35.51B 4.94B USD 19.00 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20.38 2.83 USD
+0.2
$31.92B 4.44B USD $15.47M 2.15M USD $20.05 2.79 USD $20.69 2.88 USD $31.92B 4.44B USD 339.66 $0.06 0.008 USD
ROBOT  300024.SZ $16.28 2.26 USD
-1.69
$25.49B 3.54B USD $15.2M 2.11M USD $16.23 2.26 USD $16.47 2.29 USD $25.49B 3.54B USD 0 -$0.13 -0.01 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.08 3.21 USD
-0.94
$24.28B 3.38B USD $9.38M 1.3M USD $23.03 3.2 USD $23.3 3.24 USD $24.28B 3.38B USD 27.47 $0.84 0.12 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $43.43 6.04 USD
-2.86
$23.7B 3.3B USD $12.71M 1.77M USD $43.24 6.01 USD $44.4 6.17 USD $23.7B 3.3B USD 57.14 $0.76 0.11 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.47 1.04 USD
+4.77
$23.66B 3.29B USD $114.24M 15.88M USD $7.2 1 USD $7.8 1.08 USD $23.66B 3.29B USD 43.94 $0.17 0.02 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $31.52 4.38 USD
-2.17
$23.49B 3.27B USD $11.27M 1.57M USD $31.48 4.38 USD $32.22 4.48 USD $23.49B 3.27B USD 53.42 $0.59 0.08 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.69 2.32 USD
+0.48
$23.24B 3.23B USD $16.39M 2.28M USD $16.55 2.3 USD $16.78 2.33 USD $23.24B 3.23B USD 0 -$0.32 -0.04 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $133.5 18.56 USD
-2.99
$21.98B 3.06B USD $3.41M 474.41K USD $132.25 18.39 USD $137 19.05 USD $21.98B 3.06B USD 635.71 $0.21 0.03 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.56 9.81 USD
-2.97
$21.08B 2.93B USD $9.43M 1.31M USD $70.01 9.73 USD $72.4 10.07 USD $21.08B 2.93B USD 90.46 $0.78 0.11 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.41 2.7 USD
-0.77
$19.1B 2.66B USD $3.12M 434.33K USD $19.37 2.69 USD $19.6 2.73 USD $19.1B 2.66B USD 20.21 $0.96 0.13 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.87 7.21 USD
-1.22
$18.04B 2.51B USD $3.89M 540.98K USD $51.58 7.17 USD $52.66 7.32 USD $18.04B 2.51B USD 6.23 $8.32 1.16 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.27 0.45 USD
0
$17.07B 2.37B USD $21.07M 2.93M USD $3.25 0.45 USD $3.3 0.46 USD $17.07B 2.37B USD 18.16 $0.18 0.03 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $35.7 4.96 USD
+3.72
$17.03B 2.37B USD $51.82M 7.21M USD $33.3 4.63 USD $35.95 5 USD $17.03B 2.37B USD 0 -$0.63 -0.08 USD
Estun Automation Co., Ltd  002747.SZ $19.45 2.7 USD
-2.26
$16.86B 2.34B USD $12.93M 1.8M USD $19.37 2.69 USD $19.87 2.76 USD $16.86B 2.34B USD 0 -$0.92 -0.1 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.45 2.15 USD
-1.47
$15.8B 2.2B USD $7.07M 983.36K USD $15.4 2.14 USD $15.7 2.18 USD $15.8B 2.2B USD 27.58 $0.56 0.08 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.53 1.74 USD
-1.26
$15.26B 2.12B USD $53.49M 7.44M USD $12.4 1.72 USD $12.75 1.77 USD $15.26B 2.12B USD 20.20 $0.62 0.09 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $55 7.65 USD
-1.04
$15.05B 2.09B USD $1.75M 243.89K USD $54.35 7.56 USD $55.83 7.76 USD $15.05B 2.09B USD 26.82 $2.05 0.29 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.83 2.34 USD
-0.41
$14.85B 2.06B USD $4.67M 649.53K USD $16.76 2.33 USD $17.14 2.38 USD $14.85B 2.06B USD 22.44 $0.75 0.1 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $7.02 0.98 USD
-0.71
$14.49B 2.02B USD $9.86M 1.37M USD $7 0.97 USD $7.06 0.98 USD $14.49B 2.02B USD 0 $0 0 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $6.81 0.95 USD
+10.02
$14.17B 1.97B USD $34.06M 4.74M USD $5.97 0.83 USD $6.19 0.86 USD $14.17B 1.97B USD 0 $0 0 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $33.86 4.71 USD
-1.74
$13.81B 1.92B USD $37.24M 5.18M USD $33.66 4.68 USD $34.99 4.87 USD $13.81B 1.92B USD 65.11 $0.52 0.07 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.26 2.12 USD
-0.07
$13.68B 1.9B USD $2.91M 404.69K USD $15.1 2.1 USD $15.29 2.13 USD $13.68B 1.9B USD 20.62 $0.74 0.1 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $13.19 1.83 USD
-4
$13.63B 1.9B USD $127.04M 17.66M USD $12.86 1.79 USD $13.68 1.9 USD $13.63B 1.9B USD 119.90 $0.11 0.02 USD
CREATE CENTURY  300083.SZ $8.08 1.12 USD
-1.22
$13.45B 1.87B USD $33.47M 4.65M USD $8.04 1.12 USD $8.2 1.14 USD $13.45B 1.87B USD 50.50 $0.16 0.02 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $60.8 8.45 USD
-1.54
$13.22B 1.84B USD $1.66M 231.5K USD $60.43 8.4 USD $61.99 8.62 USD $13.22B 1.84B USD 243.19 $0.25 0.03 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.9 3.46 USD
-2.81
$12.46B 1.73B USD $8.62M 1.2M USD $24.85 3.46 USD $25.57 3.56 USD $12.46B 1.73B USD 42.93 $0.58 0.08 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $12.3 1.71 USD
-1.44
$12.39B 1.72B USD $27.31M 3.8M USD $12.15 1.69 USD $12.47 1.73 USD $12.39B 1.72B USD 246.00 $0.05 0.006 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.29 1.57 USD
-0.7
$12.03B 1.67B USD $6.2M 862.13K USD $11.21 1.56 USD $11.45 1.59 USD $12.03B 1.67B USD 11.28 $1 0.14 USD
HANG TURBINE B  200771.SZ $10.91 1.39 USD
-1.53
$12.82B 1.64B USD $612.24K 78.28K USD $10.87 1.39 USD $11.08 1.42 USD $12.82B 1.64B USD 20.58 $0.53 0.07 USD
ZHONGDA LEADER  002896.SZ $76.63 10.65 USD
-3.23
$11.58B 1.61B USD $8.25M 1.15M USD $76.47 10.63 USD $79.15 11.01 USD $11.58B 1.61B USD 156.38 $0.49 0.07 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.94 0.83 USD
-0.83
$11.47B 1.6B USD $33.36M 4.64M USD $5.89 0.82 USD $5.99 0.83 USD $11.47B 1.6B USD 21.21 $0.28 0.04 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.36 0.88 USD
0
$11.43B 1.59B USD $7.96M 1.11M USD $6.31 0.88 USD $6.39 0.89 USD $11.43B 1.59B USD 127.20 $0.05 0.006 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.41 4.78 USD
+2.87
$11.4B 1.59B USD $22.67M 3.15M USD $33.47 4.65 USD $34.8 4.84 USD $11.4B 1.59B USD 58.32 $0.59 0.08 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.28 2.4 USD
+0.93
$11.22B 1.56B USD $7.87M 1.09M USD $16.87 2.35 USD $17.49 2.43 USD $11.22B 1.56B USD 30.85 $0.56 0.08 USD
BOTON TECHNOLOGY  300031.SZ $24.41 3.39 USD
-2.71
$10.22B 1.42B USD $17.12M 2.38M USD $24.25 3.37 USD $25 3.48 USD $10.22B 1.42B USD 56.76 $0.43 0.06 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.73 2.19 USD
-1.5
$10.2B 1.42B USD $15.95M 2.22M USD $15.57 2.16 USD $16.35 2.27 USD $10.2B 1.42B USD 0 -$0.23 -0.03 USD
Shanghai STEP Electric Corporation  002527.SZ $15.15 2.11 USD
-1.88
$10.05B 1.4B USD $15.97M 2.22M USD $14.95 2.08 USD $15.44 2.15 USD $10.05B 1.4B USD 0 -$0.42 -0.05 USD
Kaishan Group Co., Ltd.  300257.SZ $9.66 1.34 USD
+0.21
$9.6B 1.33B USD $5.75M 799.78K USD $9.53 1.33 USD $9.7 1.35 USD $9.6B 1.33B USD 29.27 $0.33 0.05 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.78 2.47 USD
-0.56
$9.51B 1.32B USD $4.87M 677.15K USD $17.67 2.46 USD $17.99 2.5 USD $9.51B 1.32B USD 11.39 $1.56 0.22 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.28 2.82 USD
-1.93
$9.5B 1.32B USD $5.37M 746.46K USD $20.11 2.8 USD $20.64 2.87 USD $9.5B 1.32B USD 15.02 $1.35 0.19 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.88 4.99 USD
-3.83
$9.1B 1.26B USD $7.71M 1.07M USD $35.72 4.97 USD $37.18 5.17 USD $9.1B 1.26B USD 163.09 $0.22 0.03 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $17.5 2.43 USD
+2.22
$9.1B 1.26B USD $20.5M 2.85M USD $16.96 2.36 USD $17.85 2.48 USD $9.1B 1.26B USD 62.50 $0.28 0.04 USD
COOLTECH POWER  300153.SZ $28.09 3.91 USD
-0.85
$8.99B 1.25B USD $27.03M 3.76M USD $27.77 3.86 USD $29.28 4.07 USD $8.99B 1.25B USD 234.08 $0.12 0.02 USD
Yangling Metron New Material Inc.  300861.SZ $18.67 2.6 USD
-0.95
$8.96B 1.25B USD $3.27M 454.26K USD $18.52 2.58 USD $18.94 2.63 USD $8.96B 1.25B USD 0 -$0.05 -0.006 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.99 2.22 USD
+1.52
$8.57B 1.19B USD $19.82M 2.76M USD $15.58 2.17 USD $16.2 2.25 USD $8.57B 1.19B USD 29.61 $0.54 0.08 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.2 1.56 USD
-0.88
$8.28B 1.15B USD $4.18M 581.54K USD $11.14 1.55 USD $11.33 1.58 USD $8.28B 1.15B USD 37.33 $0.3 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.1 0.57 USD
+0.99
$8.21B 1.14B USD $80.45M 11.19M USD $3.98 0.55 USD $4.14 0.58 USD $8.21B 1.14B USD 0 -$0.17 -0.02 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $10.38 1.44 USD
-1.33
$8.17B 1.14B USD $5.96M 828.75K USD $10.31 1.43 USD $10.52 1.46 USD $8.17B 1.14B USD 16.21 $0.64 0.09 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $9.74 1.35 USD
-1.72
$8.09B 1.13B USD $125.33M 17.43M USD $9.71 1.35 USD $9.97 1.39 USD $8.09B 1.13B USD 20.29 $0.48 0.07 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.32 1.43 USD
+1.88
$7.97B 1.11B USD $350.88M 48.79M USD $10.13 1.41 USD $11.11 1.54 USD $7.97B 1.11B USD 206.40 $0.05 0.006 USD
Mesnac Co., Ltd.  002073.SZ $7.82 1.09 USD
-1.51
$7.97B 1.11B USD $15.98M 2.22M USD $7.76 1.08 USD $7.93 1.1 USD $7.97B 1.11B USD 15.33 $0.51 0.07 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.11 1.41 USD
-1.84
$7.88B 1.1B USD $35.54M 4.94M USD $10.04 1.4 USD $10.3 1.43 USD $7.88B 1.1B USD 1011.00 $0.01 0.001 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $20.43 2.84 USD
+2.66
$7.83B 1.09B USD $72.13M 10.03M USD $19.68 2.74 USD $21.84 3.04 USD $7.83B 1.09B USD 33.49 $0.61 0.08 USD
CSG  300222.SZ $9.88 1.37 USD
-1.4
$7.69B 1.07B USD $10.43M 1.45M USD $9.85 1.37 USD $10.03 1.39 USD $7.69B 1.07B USD 98.79 $0.1 0.01 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.39 0.75 USD
+0.56
$7.66B 1.07B USD $15.57M 2.16M USD $5.27 0.73 USD $5.4 0.75 USD $7.66B 1.07B USD 179.66 $0.03 0.004 USD
China Harzone Industry Corp., Ltd  300527.SZ $7.76 1.08 USD
+0.39
$7.66B 1.06B USD $9.87M 1.37M USD $7.63 1.06 USD $7.75 1.08 USD $7.66B 1.06B USD 0 $0 0 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.99 1.53 USD
+0.27
$7.64B 1.06B USD $15.43M 2.15M USD $10.93 1.52 USD $11.16 1.55 USD $7.64B 1.06B USD 30.52 $0.36 0.05 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $44.76 6.22 USD
-0.69
$7.58B 1.05B USD $1.89M 262.85K USD $44.57 6.2 USD $45.5 6.33 USD $7.58B 1.05B USD 36.09 $1.24 0.17 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.11 0.71 USD
+0.39
$7.55B 1.05B USD $27.28M 3.79M USD $4.99 0.69 USD $5.14 0.71 USD $7.55B 1.05B USD 28.38 $0.18 0.03 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $22.14 3.08 USD
+0.96
$7.49B 1.04B USD $17.19M 2.39M USD $21.63 3.01 USD $22.58 3.14 USD $7.49B 1.04B USD 0 -$0.07 -0.009 USD
Sinoseal Holding Co., Ltd.  300470.SZ $35.67 4.96 USD
-0.42
$7.43B 1.03B USD $1.12M 155.08K USD $35.36 4.92 USD $35.81 4.98 USD $7.43B 1.03B USD 18.01 $1.98 0.28 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $31.57 4.39 USD
-1.44
$7.25B 1.01B USD $3.76M 522.87K USD $30.99 4.31 USD $32.03 4.45 USD $7.25B 1.01B USD 30.95 $1.02 0.14 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.88 2.35 USD
-1.86
$7.16B 995.69M USD $3.77M 523.82K USD $16.87 2.35 USD $17.23 2.4 USD $7.16B 995.69M USD 14.30 $1.18 0.16 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $8.99 1.25 USD
0
$7.14B 992.81M USD $49.6M 6.9M USD $8.79 1.22 USD $9.2 1.28 USD $7.14B 992.81M USD 52.88 $0.17 0.02 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $10.99 1.53 USD
-0.9
$6.85B 951.81M USD $4.99M 694.06K USD $10.94 1.52 USD $11.09 1.54 USD $6.85B 951.81M USD 17.44 $0.63 0.09 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.5 2.99 USD
-2.41
$6.58B 914.98M USD $7.1M 986.67K USD $21.43 2.98 USD $22.02 3.06 USD $6.58B 914.98M USD 79.62 $0.27 0.04 USD
COLIBRI TECHNOLOGIES  002957.SZ $15.51 2.16 USD
-1.34
$6.51B 905.72M USD $3.69M 513.08K USD $15.43 2.15 USD $15.78 2.19 USD $6.51B 905.72M USD 43.08 $0.36 0.05 USD
NANFANG PUMP  300145.SZ $3.38 0.47 USD
-0.59
$6.49B 902.76M USD $27.8M 3.87M USD $3.33 0.46 USD $3.4 0.47 USD $6.49B 902.76M USD 33.79 $0.1 0.01 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.64 0.51 USD
-0.55
$6.49B 902.3M USD $29.53M 4.11M USD $3.6 0.5 USD $3.67 0.51 USD $6.49B 902.3M USD 52.00 $0.07 0.009 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $6.94 0.96 USD
-0.57
$6.28B 872.77M USD $9.44M 1.31M USD $6.87 0.96 USD $7.01 0.97 USD $6.28B 872.77M USD 49.57 $0.14 0.02 USD
Jinlei Technology Co., Ltd.  300443.SZ $18.91 2.63 USD
-1.15
$6.05B 841.73M USD $3.31M 460.5K USD $18.81 2.62 USD $19.15 2.66 USD $6.05B 841.73M USD 30.50 $0.62 0.09 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.05 2.09 USD
-1.31
$6.05B 841.71M USD $12.66M 1.76M USD $14.83 2.06 USD $15.21 2.11 USD $6.05B 841.71M USD 0 -$0.53 -0.07 USD
TSP WIND POWER  300129.SZ $6.33 0.88 USD
-0.31
$5.92B 822.85M USD $6.04M 839.88K USD $6.28 0.87 USD $6.37 0.89 USD $5.92B 822.85M USD 35.16 $0.18 0.03 USD
Baota Industry Co., Ltd.  000595.SZ $5.17 0.72 USD
+2.99
$5.89B 818.53M USD $30.4M 4.23M USD $4.93 0.69 USD $5.24 0.73 USD $5.89B 818.53M USD 0 -$0.16 -0.02 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.46 0.34 USD
+1.65
$5.88B 818.06M USD $47.32M 6.58M USD $2.42 0.34 USD $2.47 0.34 USD $5.88B 818.06M USD 49.20 $0.05 0.006 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $11.4 1.59 USD
-0.7
$5.79B 804.49M USD $16.92M 2.35M USD $11.3 1.57 USD $11.55 1.61 USD $5.79B 804.49M USD 19.32 $0.59 0.08 USD
Nanxing Machinery Co., Ltd.  002757.SZ $19.19 2.67 USD
-0.05
$5.67B 788.35M USD $14.39M 2M USD $19.18 2.67 USD $20 2.78 USD $5.67B 788.35M USD 0 -$0.73 -0.1 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $10.87 1.51 USD
+0.09
$5.57B 774.25M USD $6.27M 872.41K USD $10.75 1.49 USD $10.91 1.52 USD $5.57B 774.25M USD 23.63 $0.46 0.06 USD
LINGXIAO PUMP IND  002884.SZ $15.5 2.16 USD
+0.13
$5.54B 770.87M USD $1.32M 183.52K USD $15.4 2.14 USD $15.6 2.17 USD $5.54B 770.87M USD 12.20 $1.27 0.18 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $12.32 1.71 USD
+2.67
$5.49B 763.5M USD $29.5M 4.1M USD $11.83 1.64 USD $12.45 1.73 USD $5.49B 763.5M USD 18.38 $0.67 0.09 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.23 1.42 USD
+3.12
$5.46B 758.62M USD $13.39M 1.86M USD $9.9 1.38 USD $10.23 1.42 USD $5.46B 758.62M USD 30.08 $0.34 0.05 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17 2.36 USD
-0.87
$5.42B 754.05M USD $2.31M 321.82K USD $16.86 2.34 USD $17.13 2.38 USD $5.42B 754.05M USD 17.00 $1 0.14 USD
Canny Elevator Co., Ltd.  002367.SZ $6.74 0.94 USD
-0.59
$5.38B 748.58M USD $9.87M 1.37M USD $6.66 0.93 USD $6.79 0.94 USD $5.38B 748.58M USD 14.34 $0.47 0.07 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.06 0.84 USD
-0.49
$5.37B 746.94M USD $11.61M 1.61M USD $6 0.83 USD $6.09 0.85 USD $5.37B 746.94M USD 10.82 $0.56 0.08 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $13.81 1.92 USD
-2.06
$5.33B 740.64M USD $6.32M 879.3K USD $13.77 1.91 USD $14.2 1.97 USD $5.33B 740.64M USD 0 -$0.12 -0.01 USD
YUJING  002943.SZ $25.95 3.61 USD
+0.78
$5.32B 739.57M USD $3.59M 499.33K USD $25.55 3.55 USD $26.29 3.66 USD $5.32B 739.57M USD 0 -$2.35 -0.3 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.85 1.93 USD
-0.29
$5.31B 737.76M USD $5.25M 730.04K USD $13.62 1.89 USD $14.04 1.95 USD $5.31B 737.76M USD 34.62 $0.4 0.06 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.31 3.66 USD
-0.34
$5.23B 726.88M USD $3.37M 468.09K USD $26.11 3.63 USD $26.92 3.74 USD $5.23B 726.88M USD 0 -$0.22 -0.03 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.07 2.37 USD
-1.27
$5.21B 724.5M USD $17.02M 2.37M USD $16.81 2.34 USD $17.62 2.45 USD $5.21B 724.5M USD 0 -$0.14 -0.01 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.43 1.31 USD
-0.84
$5.18B 720.84M USD $13.82M 1.92M USD $9.36 1.3 USD $9.49 1.32 USD $5.18B 720.84M USD 72.53 $0.13 0.02 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.47 0.9 USD
-0.61
$5.17B 718.45M USD $14.13M 1.96M USD $6.43 0.89 USD $6.51 0.91 USD $5.17B 718.45M USD 0 $0 0 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8 1.11 USD
-0.74
$5.16B 716.81M USD $6.02M 837.53K USD $7.94 1.1 USD $8.07 1.12 USD $5.16B 716.81M USD 6.29 $1.27 0.18 USD
BOJAY  002975.SZ $32.47 4.51 USD
-0.12
$5.15B 715.6M USD $4.85M 673.72K USD $32.2 4.48 USD $33.19 4.61 USD $5.15B 715.6M USD 0 -$0.06 -0.008 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.85 0.95 USD
-0.15
$5.14B 714.57M USD $40.8M 5.67M USD $6.66 0.93 USD $6.93 0.96 USD $5.14B 714.57M USD 0 -$0.87 -0.1 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.59 1.75 USD
-1.95
$5.12B 711.64M USD $23.69M 3.29M USD $12.31 1.71 USD $12.8 1.78 USD $5.12B 711.64M USD 419.66 $0.03 0.004 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.52 0.77 USD
+0.91
$5.07B 704.55M USD $20.34M 2.83M USD $5.45 0.76 USD $5.63 0.78 USD $5.07B 704.55M USD 46.00 $0.12 0.02 USD
Sichuan Crun Co., Ltd  002272.SZ $10.38 1.44 USD
+0.78
$5.03B 699.81M USD $40.17M 5.59M USD $10.05 1.4 USD $10.63 1.48 USD $5.03B 699.81M USD 0 -$0.26 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici