Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (217)
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Produits industriels (217)
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.98 3.33 USD |
-0.08
|
$89.5B 12.44B USD | $39.34M 5.47M USD | $23.8 3.31 USD | $24.38 3.39 USD | $89.5B 12.44B USD | 28.54 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.38 7.56 USD |
-0.17
|
$43.5B 6.05B USD | $1.58M 219.65K USD | $54.11 7.52 USD | $54.87 7.63 USD | $43.5B 6.05B USD | 21.49 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.16 1.13 USD |
+0.12
|
$31.38B 4.36B USD | $17.24M 2.4M USD | $8.11 1.13 USD | $8.21 1.14 USD | $31.38B 4.36B USD | 19.42 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.32 2.69 USD |
-1.38
|
$30.26B 4.21B USD | $13.78M 1.92M USD | $19.25 2.68 USD | $19.66 2.73 USD | $30.26B 4.21B USD | 483.00 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.72 6.64 USD |
+1.51
|
$26.04B 3.62B USD | $23.41M 3.26M USD | $46.83 6.51 USD | $48.79 6.78 USD | $26.04B 3.62B USD | 44.59 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.06 2.23 USD |
-0.68
|
$25.14B 3.5B USD | $22.64M 3.15M USD | $16.03 2.23 USD | $16.38 2.28 USD | $25.14B 3.5B USD | 803.00 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $160 22.25 USD |
-6.72
|
$24.81B 3.45B USD | $10.04M 1.4M USD | $140 19.47 USD | $182.43 25.37 USD | $24.81B 3.45B USD | 213.33 | $0.75 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.34 3.25 USD |
+0.13
|
$24.56B 3.41B USD | $14.83M 2.06M USD | $23.16 3.22 USD | $23.66 3.29 USD | $24.56B 3.41B USD | 15.15 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.5 4.52 USD |
+0.37
|
$24.17B 3.36B USD | $14.9M 2.07M USD | $32.06 4.46 USD | $33.26 4.62 USD | $24.17B 3.36B USD | 49.24 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.58 2.31 USD |
-0.6
|
$23.09B 3.21B USD | $28.85M 4.01M USD | $16.5 2.29 USD | $17.15 2.38 USD | $23.09B 3.21B USD | 41.45 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.74 10.39 USD |
-0.09
|
$22.33B 3.1B USD | $12.69M 1.76M USD | $74.16 10.31 USD | $76.88 10.69 USD | $22.33B 3.1B USD | 95.82 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.3 2.68 USD |
-0.26
|
$18.99B 2.64B USD | $5.04M 700.93K USD | $19.12 2.66 USD | $19.52 2.71 USD | $18.99B 2.64B USD | 20.75 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.49 7.44 USD |
-0.11
|
$18.6B 2.59B USD | $3.4M 473.23K USD | $53.05 7.38 USD | $54.15 7.53 USD | $18.6B 2.59B USD | 7.65 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.65 0.79 USD |
-0.7
|
$17.89B 2.49B USD | $23.76M 3.3M USD | $5.61 0.78 USD | $5.74 0.8 USD | $17.89B 2.49B USD | 35.31 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.69 2.18 USD |
-0.44
|
$16.04B 2.23B USD | $8.9M 1.24M USD | $15.6 2.17 USD | $16.06 2.23 USD | $16.04B 2.23B USD | 29.05 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.31 2.55 USD |
-0.92
|
$15.88B 2.21B USD | $12.96M 1.8M USD | $18.2 2.53 USD | $18.66 2.59 USD | $15.88B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.98 0.41 USD |
-0.33
|
$15.55B 2.16B USD | $22.09M 3.07M USD | $2.97 0.41 USD | $3.01 0.42 USD | $15.55B 2.16B USD | 19.86 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.32 7.83 USD |
-1.42
|
$15.41B 2.14B USD | $2.52M 350.04K USD | $56.03 7.79 USD | $57.18 7.95 USD | $15.41B 2.14B USD | 30.27 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.99 2.36 USD |
+0.83
|
$14.99B 2.08B USD | $6.84M 951.44K USD | $16.71 2.32 USD | $17.16 2.39 USD | $14.99B 2.08B USD | 22.95 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36 5.01 USD |
-0.77
|
$14.68B 2.04B USD | $44.05M 6.13M USD | $35.71 4.97 USD | $37.6 5.23 USD | $14.68B 2.04B USD | 55.38 | $0.65 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.7 1.63 USD |
-1.02
|
$14.25B 1.98B USD | $65.99M 9.18M USD | $11.6 1.61 USD | $11.99 1.67 USD | $14.25B 1.98B USD | 27.20 | $0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-0.45
|
$13.65B 1.9B USD | $9.78M 1.36M USD | $6.57 0.91 USD | $6.68 0.93 USD | $13.65B 1.9B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.01 1.11 USD |
-1.35
|
$13.34B 1.85B USD | $55.5M 7.72M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.34B 1.85B USD | 57.21 | $0.14 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.69 12.19 USD |
+0.64
|
$13.26B 1.84B USD | $14.31M 1.99M USD | $86.01 11.96 USD | $91 12.65 USD | $13.26B 1.84B USD | 182.68 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.9 3.6 USD |
-1.56
|
$12.96B 1.8B USD | $8.46M 1.18M USD | $25.9 3.6 USD | $26.6 3.7 USD | $12.96B 1.8B USD | 45.43 | $0.57 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $58.25 8.1 USD |
-1.59
|
$12.66B 1.76B USD | $1.77M 246.33K USD | $57.88 8.05 USD | $59.48 8.27 USD | $12.66B 1.76B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.5 3.68 USD |
-1.67
|
$12.64B 1.76B USD | $12.19M 1.7M USD | $26.49 3.68 USD | $27.23 3.79 USD | $12.64B 1.76B USD | 0 | -$0.07 -0.009 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.82 1.92 USD |
+0.22
|
$12.39B 1.72B USD | $3.34M 464.61K USD | $13.72 1.91 USD | $13.91 1.93 USD | $12.39B 1.72B USD | 20.02 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.82 0.95 USD |
-0.29
|
$12.25B 1.7B USD | $10.9M 1.52M USD | $6.73 0.94 USD | $6.89 0.96 USD | $12.25B 1.7B USD | 34.10 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.43 1.59 USD |
+1.33
|
$12.18B 1.69B USD | $7.84M 1.09M USD | $11.19 1.56 USD | $11.48 1.6 USD | $12.18B 1.69B USD | 14.28 | $0.8 0.11 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.16 1.55 USD |
-2.62
|
$11.24B 1.56B USD | $43.55M 6.06M USD | $11.16 1.55 USD | $11.6 1.61 USD | $11.24B 1.56B USD | 223.19 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.41 4.65 USD |
-3.08
|
$11.07B 1.54B USD | $27.08M 3.76M USD | $33 4.59 USD | $35.38 4.92 USD | $11.07B 1.54B USD | 59.66 | $0.56 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.71 0.79 USD |
+1.78
|
$11.03B 1.53B USD | $97.2M 13.51M USD | $5.58 0.78 USD | $5.85 0.81 USD | $11.03B 1.53B USD | 24.82 | $0.23 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.18 1.3 USD |
+0.49
|
$11.96B 1.53B USD | $302.32K 38.66K USD | $10.09 1.29 USD | $10.24 1.31 USD | $11.96B 1.53B USD | 20.77 | $0.49 0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.9 2.35 USD |
-0.41
|
$10.97B 1.53B USD | $5.16M 717.16K USD | $16.83 2.34 USD | $17.15 2.38 USD | $10.97B 1.53B USD | 21.66 | $0.78 0.11 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.26 4.35 USD |
-0.41
|
$10B 1.39B USD | $24.36M 3.39M USD | $31.11 4.33 USD | $32.3 4.49 USD | $10B 1.39B USD | 260.50 | $0.12 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.74 5.39 USD |
+0.49
|
$9.82B 1.37B USD | $7.01M 974.72K USD | $38 5.28 USD | $39.7 5.52 USD | $9.82B 1.37B USD | 121.06 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.57 0.64 USD |
+0.88
|
$9.51B 1.32B USD | $47.61M 6.62M USD | $4.49 0.62 USD | $4.65 0.65 USD | $9.51B 1.32B USD | 50.77 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.52 3.13 USD |
-0.35
|
$9.36B 1.3B USD | $13.32M 1.85M USD | $22.45 3.12 USD | $22.89 3.18 USD | $9.36B 1.3B USD | 38.82 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.19 2.39 USD |
+0.12
|
$9.19B 1.28B USD | $3.8M 527.96K USD | $17.06 2.37 USD | $17.39 2.42 USD | $9.19B 1.28B USD | 10.17 | $1.69 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.31 2.68 USD |
+0.47
|
$9.05B 1.26B USD | $7.08M 984.58K USD | $18.97 2.64 USD | $19.73 2.74 USD | $9.05B 1.26B USD | 15.32 | $1.26 0.18 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.41 1.59 USD |
+2.52
|
$8.43B 1.17B USD | $7.49M 1.04M USD | $11.05 1.54 USD | $11.5 1.6 USD | $8.43B 1.17B USD | 19.67 | $0.58 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16 2.22 USD |
-2.56
|
$8.32B 1.16B USD | $11.81M 1.64M USD | $16 2.22 USD | $16.47 2.29 USD | $8.32B 1.16B USD | 64.00 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.55 1.47 USD |
-0.57
|
$8.3B 1.15B USD | $8.6M 1.2M USD | $10.52 1.46 USD | $10.7 1.49 USD | $8.3B 1.15B USD | 15.74 | $0.67 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.23 1.14 USD |
-0.12
|
$8.18B 1.14B USD | $6.36M 884.23K USD | $8.19 1.14 USD | $8.37 1.16 USD | $8.18B 1.14B USD | 26.54 | $0.31 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-1.21
|
$8.16B 1.13B USD | $59.9M 8.33M USD | $4.06 0.56 USD | $4.18 0.58 USD | $8.16B 1.13B USD | 102.00 | $0.04 0.005 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.99 2.36 USD |
+0.89
|
$8.16B 1.13B USD | $2.39M 332.42K USD | $16.72 2.32 USD | $17.1 2.38 USD | $8.16B 1.13B USD | 16.98 | $1 0.14 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.25 1.7 USD |
-0.33
|
$8.12B 1.13B USD | $11.2M 1.56M USD | $12.24 1.7 USD | $12.51 1.74 USD | $8.12B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.18 1.14 USD |
+0.37
|
$8.07B 1.12B USD | $36.74M 5.11M USD | $8.07 1.12 USD | $8.53 1.19 USD | $8.07B 1.12B USD | 0 | $0 0 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.61 1.06 USD |
+0.93
|
$7.76B 1.08B USD | $23.56M 3.28M USD | $7.46 1.04 USD | $7.79 1.08 USD | $7.76B 1.08B USD | 16.19 | $0.47 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.38 2 USD |
+0.91
|
$7.71B 1.07B USD | $15.7M 2.18M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.71B 1.07B USD | 27.13 | $0.53 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
-1.28
|
$7.65B 1.06B USD | $22.89M 3.18M USD | $5.38 0.75 USD | $5.51 0.77 USD | $7.65B 1.06B USD | 89.66 | $0.06 0.008 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.63 1.62 USD |
+0.61
|
$7.54B 1.05B USD | $13.78M 1.92M USD | $11.42 1.59 USD | $11.78 1.64 USD | $7.54B 1.05B USD | 581.50 | $0.02 0.002 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.89 1.24 USD |
+10.02
|
$7.39B 1.03B USD | $116.67M 16.22M USD | $8.16 1.13 USD | $8.89 1.24 USD | $7.39B 1.03B USD | 19.75 | $0.45 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.61 1.48 USD |
+4.12
|
$7.38B 1.03B USD | $15.77M 2.19M USD | $10.09 1.4 USD | $10.75 1.49 USD | $7.38B 1.03B USD | 24.67 | $0.43 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.71 4.83 USD |
+0.84
|
$7.23B 1B USD | $2.06M 286.51K USD | $34.16 4.75 USD | $35.25 4.9 USD | $7.23B 1B USD | 18.07 | $1.92 0.27 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.3 2.96 USD |
+1.62
|
$7.21B 1B USD | $12.67M 1.76M USD | $20.72 2.88 USD | $22.5 3.13 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $42.47 5.91 USD |
+9.68
|
$7.19B 1B USD | $3.76M 522.93K USD | $38.53 5.36 USD | $42.98 5.98 USD | $7.19B 1B USD | 65.33 | $0.65 0.09 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.07 1.26 USD |
-0.66
|
$7.06B 981.51M USD | $11.18M 1.55M USD | $9.05 1.26 USD | $9.22 1.28 USD | $7.06B 981.51M USD | 0 | -$0.06 -0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.91 1.24 USD |
-0.22
|
$6.94B 965.33M USD | $16.03M 2.23M USD | $8.86 1.23 USD | $9.05 1.26 USD | $6.94B 965.33M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.29 2.27 USD |
+0.68
|
$6.91B 960.89M USD | $1.97M 273.83K USD | $16.1 2.24 USD | $16.47 2.29 USD | $6.91B 960.89M USD | 12.34 | $1.32 0.18 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
+0.09
|
$6.9B 958.74M USD | $6.09M 846.62K USD | $10.98 1.53 USD | $11.2 1.56 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.47 0.9 USD |
+0.78
|
$6.69B 929.71M USD | $43.84M 6.1M USD | $6.11 0.85 USD | $6.78 0.94 USD | $6.69B 929.71M USD | 323.50 | $0.02 0.002 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.46 0.48 USD |
-1.14
|
$6.65B 924.13M USD | $29.43M 4.09M USD | $3.44 0.48 USD | $3.55 0.49 USD | $6.65B 924.13M USD | 28.83 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.78 4 USD |
-2.57
|
$6.61B 918.91M USD | $4.34M 603.66K USD | $28.75 4 USD | $29.88 4.15 USD | $6.61B 918.91M USD | 29.97 | $0.96 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.54 2.99 USD |
-1.1
|
$6.59B 916.69M USD | $8.68M 1.21M USD | $21.49 2.99 USD | $22.1 3.07 USD | $6.59B 916.69M USD | 0 | -$0.27 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.77 2.33 USD |
+6.14
|
$6.42B 893.3M USD | $41.08M 5.71M USD | $14.98 2.08 USD | $17.21 2.39 USD | $6.42B 893.3M USD | 47.91 | $0.35 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.69 2.32 USD |
+2.46
|
$6.4B 889.77M USD | $9.95M 1.38M USD | $16.22 2.26 USD | $16.94 2.36 USD | $6.4B 889.77M USD | 27.81 | $0.6 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.98 1.11 USD |
-1.6
|
$6.34B 881.27M USD | $25.84M 3.59M USD | $7.96 1.11 USD | $8.17 1.14 USD | $6.34B 881.27M USD | 22.16 | $0.36 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.92 0.96 USD |
+1.47
|
$6.26B 870.25M USD | $13.75M 1.91M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.26B 870.25M USD | 57.66 | $0.12 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.23 0.59 USD |
-0.24
|
$6.25B 869.28M USD | $19.35M 2.69M USD | $4.18 0.58 USD | $4.3 0.6 USD | $6.25B 869.28M USD | 18.39 | $0.23 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.37 0.75 USD |
-3.24
|
$6.11B 850.2M USD | $19.65M 2.73M USD | $5.33 0.74 USD | $5.55 0.77 USD | $6.11B 850.2M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.42 0.48 USD |
-1.16
|
$6.1B 847.77M USD | $49.51M 6.88M USD | $3.41 0.47 USD | $3.5 0.49 USD | $6.1B 847.77M USD | 85.50 | $0.04 0.005 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.85 1.09 USD |
-0.25
|
$6.06B 843.29M USD | $77.65M 10.8M USD | $7.72 1.07 USD | $8.1 1.13 USD | $6.06B 843.29M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.74 1.63 USD |
-2.25
|
$6.01B 836.22M USD | $26.49M 3.68M USD | $11.66 1.62 USD | $12.07 1.68 USD | $6.01B 836.22M USD | 26.68 | $0.44 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.17 1.97 USD |
-0.14
|
$5.95B 827.47M USD | $3.69M 513.39K USD | $14 1.95 USD | $14.38 2 USD | $5.95B 827.47M USD | 34.56 | $0.41 0.06 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.29 0.87 USD |
+0.16
|
$5.88B 817.65M USD | $6.17M 857.2K USD | $6.2 0.86 USD | $6.33 0.88 USD | $5.88B 817.65M USD | 28.59 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.31 2.55 USD |
-0.76
|
$5.86B 815.03M USD | $3.46M 481.58K USD | $18.18 2.53 USD | $18.58 2.58 USD | $5.86B 815.03M USD | 33.90 | $0.54 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.61 1.2 USD |
-1.15
|
$5.55B 771.47M USD | $12.14M 1.69M USD | $8.61 1.2 USD | $8.76 1.22 USD | $5.55B 771.47M USD | 6.67 | $1.29 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.18 0.86 USD |
+1.31
|
$5.48B 761.73M USD | $13.23M 1.84M USD | $6.07 0.84 USD | $6.23 0.87 USD | $5.48B 761.73M USD | 56.18 | $0.11 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.29 2.13 USD |
-0.46
|
$5.47B 760.42M USD | $3.34M 463.91K USD | $15.27 2.12 USD | $15.45 2.15 USD | $5.47B 760.42M USD | 12.33 | $1.24 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.07 2.37 USD |
-0.47
|
$5.45B 757.15M USD | $2.94M 408.44K USD | $17.01 2.37 USD | $17.38 2.42 USD | $5.45B 757.15M USD | 15.95 | $1.07 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.75 2.47 USD |
-0.73
|
$5.42B 753.36M USD | $12.56M 1.75M USD | $17.5 2.43 USD | $18.34 2.55 USD | $5.42B 753.36M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.51 1.46 USD |
+1.64
|
$5.33B 741.69M USD | $6.91M 960.91K USD | $10.26 1.43 USD | $10.63 1.48 USD | $5.33B 741.69M USD | 18.12 | $0.58 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.99 1.39 USD |
+0.1
|
$5.33B 740.82M USD | $18.9M 2.63M USD | $9.66 1.34 USD | $10.18 1.42 USD | $5.33B 740.82M USD | 23.78 | $0.42 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.75 0.8 USD |
+1.23
|
$5.28B 733.9M USD | $49.69M 6.91M USD | $5.46 0.76 USD | $5.86 0.81 USD | $5.28B 733.9M USD | 63.88 | $0.09 0.01 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.47 0.62 USD |
-0.67
|
$5.28B 733.9M USD | $70.36M 9.78M USD | $4.37 0.61 USD | $4.51 0.63 USD | $5.28B 733.9M USD | 55.87 | $0.08 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.58 0.91 USD |
+1.39
|
$5.26B 730.81M USD | $13.02M 1.81M USD | $6.44 0.9 USD | $6.74 0.94 USD | $5.26B 730.81M USD | 14.62 | $0.45 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.41 3.67 USD |
-0.71
|
$5.25B 729.64M USD | $2.76M 384.18K USD | $26.2 3.64 USD | $26.98 3.75 USD | $5.25B 729.64M USD | 0 | -$0.03 -0.004 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.69 2.46 USD |
+0.51
|
$5.23B 726.73M USD | $13.16M 1.83M USD | $17.58 2.44 USD | $18.24 2.54 USD | $5.23B 726.73M USD | 36.10 | $0.49 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $15.77M 2.19M USD | $2.16 0.3 USD | $2.21 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
-1.07
|
$5.16B 717.34M USD | $31.09M 4.32M USD | $6.42 0.89 USD | $6.58 0.91 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.73 1.77 USD |
-0.31
|
$5.12B 711.96M USD | $9.5M 1.32M USD | $12.66 1.76 USD | $12.95 1.8 USD | $5.12B 711.96M USD | 0 | -$0.31 -0.04 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.98 0.69 USD |
-0.2
|
$5.03B 698.7M USD | $11.88M 1.65M USD | $4.94 0.69 USD | $5.03 0.7 USD | $5.03B 698.7M USD | 21.65 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
0
|
$4.91B 683.38M USD | $19.46M 2.71M USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.34 1.72 USD |
+0.24
|
$4.76B 661.8M USD | $2.96M 411.08K USD | $12.17 1.69 USD | $12.58 1.75 USD | $4.76B 661.8M USD | 16.23 | $0.76 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.75 0.94 USD |
+1.05
|
$4.7B 653.22M USD | $11.73M 1.63M USD | $6.63 0.92 USD | $6.81 0.95 USD | $4.7B 653.22M USD | 10.07 | $0.67 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.74 3.86 USD |
-0.36
|
$4.66B 647.3M USD | $1.72M 239.61K USD | $27.5 3.82 USD | $28.27 3.93 USD | $4.66B 647.3M USD | 29.19 | $0.95 0.13 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63 8.76 USD |
-0.58
|
$4.65B 647.23M USD | $1.88M 261.66K USD | $62.8 8.73 USD | $64.95 9.03 USD | $4.65B 647.23M USD | 49.21 | $1.28 0.18 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.48 3.13 USD |
-1.71
|
$4.61B 640.67M USD | $3.54M 492.17K USD | $22.46 3.12 USD | $23.2 3.23 USD | $4.61B 640.67M USD | 86.46 | $0.26 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}