Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.60 6.14 USD |
-3.7
|
CN¥175.05B 25.83B USD | CN¥73.46M 10.84M USD | CN¥41.53 6.13 USD | CN¥42.91 6.33 USD | CN¥175.05B 25.83B USD | 41.18 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥117.27 17.3 USD |
-10
|
CN¥120.74B 17.82B USD | CN¥64.33M 9.49M USD | CN¥117.27 17.3 USD | CN¥131.29 19.37 USD | CN¥120.74B 17.82B USD | 88.17 | CN¥1.33 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.27 2.99 USD |
-9.35
|
CN¥85.62B 12.63B USD | CN¥197.40M 29.13M USD | CN¥20.20 2.98 USD | CN¥21.85 3.22 USD | CN¥85.62B 12.63B USD | 28.54 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥482.00 71.12 USD |
-1.43
|
CN¥80.79B 11.92B USD | CN¥5.15M 759.31K USD | CN¥475.99 70.23 USD | CN¥495.88 73.17 USD | CN¥80.79B 11.92B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.98 9.88 USD |
-8.92
|
CN¥65.66B 9.69B USD | CN¥58.49M 8.63M USD | CN¥66.40 9.8 USD | CN¥74.81 11.04 USD | CN¥65.66B 9.69B USD | 176.26 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.98 5.01 USD |
-6.26
|
CN¥56.89B 8.39B USD | CN¥46.85M 6.91M USD | CN¥33.87 5 USD | CN¥36.20 5.34 USD | CN¥56.89B 8.39B USD | 32.99 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.68 6.74 USD |
-0.2
|
CN¥52.99B 7.82B USD | CN¥5.62M 829.21K USD | CN¥44.95 6.63 USD | CN¥46.30 6.83 USD | CN¥52.99B 7.82B USD | 22.17 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥145.42 21.46 USD |
-7.38
|
CN¥41.48B 6.12B USD | CN¥11.04M 1.63M USD | CN¥144.91 21.38 USD | CN¥156.02 23.02 USD | CN¥41.48B 6.12B USD | 75.73 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.50 5.68 USD |
-10
|
CN¥37.26B 5.5B USD | CN¥84.81M 12.51M USD | CN¥38.50 5.68 USD | CN¥40.65 6 USD | CN¥37.26B 5.5B USD | 256.66 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥79.52 11.73 USD |
-4.6
|
CN¥32.43B 4.78B USD | CN¥19.74M 2.91M USD | CN¥78.80 11.63 USD | CN¥85.94 12.68 USD | CN¥32.43B 4.78B USD | 180.72 | CN¥0.44 0.06 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥42.45 6.26 USD |
-8.14
|
CN¥31.42B 4.64B USD | CN¥25.37M 3.74M USD | CN¥42.30 6.24 USD | CN¥46.21 6.82 USD | CN¥31.42B 4.64B USD | 20.70 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥56.48 8.33 USD |
-10.01
|
CN¥30.28B 4.47B USD | CN¥19.41M 2.86M USD | CN¥56.48 8.33 USD | CN¥63.33 9.34 USD | CN¥30.28B 4.47B USD | 188.26 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.23 1.21 USD |
-8.04
|
CN¥27.05B 3.99B USD | CN¥91.42M 13.49M USD | CN¥8.14 1.2 USD | CN¥9.06 1.34 USD | CN¥27.05B 3.99B USD | 45.72 | CN¥0.18 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.56 4.07 USD |
+6.04
|
CN¥26.96B 3.98B USD | CN¥49.63M 7.32M USD | CN¥27.20 4.01 USD | CN¥28.59 4.22 USD | CN¥26.96B 3.98B USD | 27.55 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.89 0.72 USD |
-6.14
|
CN¥25.52B 3.77B USD | CN¥130.33M 19.23M USD | CN¥4.86 0.72 USD | CN¥5.22 0.77 USD | CN¥25.52B 3.77B USD | 16.86 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥82.69 12.2 USD |
-9.7
|
CN¥25.49B 3.76B USD | CN¥26.85M 3.96M USD | CN¥82.13 12.12 USD | CN¥90.70 13.38 USD | CN¥25.49B 3.76B USD | 129.20 | CN¥0.64 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥24.94 3.68 USD |
-8.31
|
CN¥24.78B 3.66B USD | CN¥11.81M 1.74M USD | CN¥24.80 3.66 USD | CN¥27.20 4.01 USD | CN¥24.78B 3.66B USD | 69.27 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.10 2.23 USD |
-7.53
|
CN¥23.64B 3.49B USD | CN¥77.43M 11.42M USD | CN¥15.00 2.21 USD | CN¥16.30 2.41 USD | CN¥23.64B 3.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥113.20 16.7 USD |
-6.29
|
CN¥23.56B 3.48B USD | CN¥10.27M 1.51M USD | CN¥110.18 16.26 USD | CN¥125.65 18.54 USD | CN¥23.56B 3.48B USD | 97.58 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥15.77 2.33 USD |
-9.99
|
CN¥21.96B 3.24B USD | CN¥93.20M 13.75M USD | CN¥15.77 2.33 USD | CN¥17.49 2.58 USD | CN¥21.96B 3.24B USD | 98.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.11 8.72 USD |
-8.26
|
CN¥20.59B 3.04B USD | CN¥11.87M 1.75M USD | CN¥59.00 8.71 USD | CN¥64.00 9.44 USD | CN¥20.59B 3.04B USD | 9.44 | CN¥6.26 0.92 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥16.43 2.42 USD |
-5.08
|
CN¥20.00B 2.95B USD | CN¥45.80M 6.76M USD | CN¥16.43 2.42 USD | CN¥17.59 2.6 USD | CN¥20.00B 2.95B USD | 45.63 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.04 1.92 USD |
-6.25
|
CN¥19.78B 2.92B USD | CN¥21.64M 3.19M USD | CN¥12.93 1.91 USD | CN¥13.94 2.06 USD | CN¥19.78B 2.92B USD | 326.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.43 1.69 USD |
-14.12
|
CN¥19.03B 2.81B USD | CN¥160.07M 23.62M USD | CN¥11.38 1.68 USD | CN¥12.98 1.92 USD | CN¥19.03B 2.81B USD | 163.28 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥130.98 19.33 USD |
-10.35
|
CN¥18.97B 2.8B USD | CN¥5.35M 789.18K USD | CN¥129.50 19.11 USD | CN¥148.50 21.91 USD | CN¥18.97B 2.8B USD | 132.30 | CN¥0.99 0.15 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥104.99 15.49 USD |
-3.71
|
CN¥17.98B 2.65B USD | CN¥10.50M 1.55M USD | CN¥103.22 15.23 USD | CN¥119.78 17.67 USD | CN¥17.98B 2.65B USD | 71.42 | CN¥1.47 0.22 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥59.77 8.82 USD |
-8.75
|
CN¥17.86B 2.63B USD | CN¥9.83M 1.45M USD | CN¥59.52 8.78 USD | CN¥63.63 9.39 USD | CN¥17.86B 2.63B USD | 68.70 | CN¥0.87 0.13 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.20 4.9 USD |
-10
|
CN¥17.75B 2.62B USD | CN¥26.54M 3.92M USD | CN¥33.20 4.9 USD | CN¥36.65 5.41 USD | CN¥17.75B 2.62B USD | 37.30 | CN¥0.89 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥41.73 6.16 USD |
-6.67
|
CN¥17.53B 2.59B USD | CN¥17.63M 2.6M USD | CN¥41.70 6.15 USD | CN¥46.58 6.87 USD | CN¥17.53B 2.59B USD | 58.77 | CN¥0.71 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥35.41 5.22 USD |
-8.19
|
CN¥16.89B 2.49B USD | CN¥36.90M 5.44M USD | CN¥35.27 5.2 USD | CN¥37.80 5.58 USD | CN¥16.89B 2.49B USD | 147.54 | CN¥0.24 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥85.88 12.67 USD |
-9.39
|
CN¥16.74B 2.47B USD | CN¥10.12M 1.49M USD | CN¥84.81 12.51 USD | CN¥97.96 14.45 USD | CN¥16.74B 2.47B USD | 715.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥73.01 10.77 USD |
-7.73
|
CN¥15.81B 2.33B USD | CN¥7.07M 1.04M USD | CN¥72.16 10.65 USD | CN¥80.73 11.91 USD | CN¥15.81B 2.33B USD | 331.86 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥20.31 3 USD |
-8.35
|
CN¥15.30B 2.26B USD | CN¥28.30M 4.18M USD | CN¥20.21 2.98 USD | CN¥22.05 3.25 USD | CN¥15.30B 2.26B USD | 38.32 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥15.10 2.23 USD |
-6.96
|
CN¥15.24B 2.25B USD | CN¥52.77M 7.79M USD | CN¥14.80 2.18 USD | CN¥16.19 2.39 USD | CN¥15.24B 2.25B USD | 45.75 | CN¥0.33 0.05 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.55 2.59 USD |
+0.23
|
CN¥14.67B 2.16B USD | CN¥41.27M 6.09M USD | CN¥17.40 2.57 USD | CN¥18.60 2.74 USD | CN¥14.67B 2.16B USD | 31.33 | CN¥0.56 0.08 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥70.19 10.36 USD |
-7.61
|
CN¥13.79B 2.04B USD | CN¥9.90M 1.46M USD | CN¥70.01 10.33 USD | CN¥75.00 11.07 USD | CN¥13.79B 2.04B USD | 242.03 | CN¥0.29 0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.69 2.91 USD |
-10.3
|
CN¥13.23B 1.95B USD | CN¥46.98M 6.93M USD | CN¥19.53 2.88 USD | CN¥22.00 3.25 USD | CN¥13.23B 1.95B USD | 32.27 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.36 1.09 USD |
-2.65
|
CN¥13.23B 1.95B USD | CN¥52.02M 7.68M USD | CN¥7.17 1.06 USD | CN¥7.75 1.14 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥143.88 21.23 USD |
-12.27
|
CN¥12.95B 1.91B USD | CN¥4.66M 687.29K USD | CN¥143.32 21.15 USD | CN¥167.30 24.68 USD | CN¥12.95B 1.91B USD | 148.32 | CN¥0.97 0.14 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.16 2.09 USD |
-1.39
|
CN¥12.49B 1.84B USD | CN¥6.22M 917.81K USD | CN¥14.16 2.09 USD | CN¥14.43 2.13 USD | CN¥12.49B 1.84B USD | 17.26 | CN¥0.82 0.12 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥11.87 1.75 USD |
-8.97
|
CN¥12.29B 1.81B USD | CN¥71.44M 10.54M USD | CN¥11.80 1.74 USD | CN¥13.44 1.98 USD | CN¥12.29B 1.81B USD | 56.52 | CN¥0.21 0.03 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.82 1.74 USD |
-5.36
|
CN¥12.09B 1.78B USD | CN¥17.29M 2.55M USD | CN¥11.80 1.74 USD | CN¥12.40 1.83 USD | CN¥12.09B 1.78B USD | 24.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.51 2.73 USD |
-6.04
|
CN¥11.94B 1.76B USD | CN¥12.55M 1.85M USD | CN¥18.50 2.73 USD | CN¥19.78 2.92 USD | CN¥11.94B 1.76B USD | 20.11 | CN¥0.92 0.14 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.94 2.65 USD |
-9.94
|
CN¥11.63B 1.72B USD | CN¥45.78M 6.75M USD | CN¥17.85 2.63 USD | CN¥19.67 2.9 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.37 0.64 USD |
-5
|
CN¥11.58B 1.71B USD | CN¥20.62M 3.04M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥52.78 7.79 USD |
-9.99
|
CN¥11.53B 1.7B USD | CN¥15.48M 2.28M USD | CN¥52.78 7.79 USD | CN¥57.95 8.55 USD | CN¥11.53B 1.7B USD | 659.75 | CN¥0.08 0.01 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.63 0.83 USD |
-9.19
|
CN¥10.81B 1.6B USD | CN¥172.40M 25.44M USD | CN¥5.61 0.83 USD | CN¥6.25 0.92 USD | CN¥10.81B 1.6B USD | 43.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥10.74B 1.58B USD | CN¥12.65M 1.87M USD | CN¥9.99 1.47 USD | CN¥10.21 1.51 USD | CN¥10.74B 1.58B USD | 10.09 | CN¥0.99 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥21.33 3.15 USD |
-6.94
|
CN¥10.71B 1.58B USD | CN¥19.66M 2.9M USD | CN¥21.24 3.13 USD | CN¥22.43 3.31 USD | CN¥10.71B 1.58B USD | 38.08 | CN¥0.56 0.08 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.90 3.38 USD |
-5.29
|
CN¥10.62B 1.57B USD | CN¥21.20M 3.13M USD | CN¥22.88 3.38 USD | CN¥24.34 3.59 USD | CN¥10.62B 1.57B USD | 40.17 | CN¥0.57 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.78 5.13 USD |
-9.9
|
CN¥10.62B 1.57B USD | CN¥32.70M 4.82M USD | CN¥34.29 5.06 USD | CN¥39.97 5.9 USD | CN¥10.62B 1.57B USD | 347.80 | CN¥0.10 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥39.69 5.86 USD |
-8.88
|
CN¥10.59B 1.56B USD | CN¥12.13M 1.79M USD | CN¥39.31 5.8 USD | CN¥44.30 6.54 USD | CN¥10.59B 1.56B USD | 305.30 | CN¥0.13 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥4.98 0.73 USD |
-5.5
|
CN¥10.36B 1.53B USD | CN¥45.41M 6.7M USD | CN¥4.97 0.73 USD | CN¥5.25 0.77 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.37 3.15 USD |
-9.98
|
CN¥10.36B 1.53B USD | CN¥49.52M 7.31M USD | CN¥21.37 3.15 USD | CN¥24.17 3.57 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.92 3.09 USD |
-1.09
|
CN¥9.98B 1.47B USD | CN¥12.94M 1.91M USD | CN¥20.87 3.08 USD | CN¥21.69 3.2 USD | CN¥9.98B 1.47B USD | 348.66 | CN¥0.06 0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.70 1.43 USD |
-9.51
|
CN¥9.92B 1.46B USD | CN¥39.79M 5.87M USD | CN¥9.68 1.43 USD | CN¥10.70 1.58 USD | CN¥9.92B 1.46B USD | 194.00 | CN¥0.05 0.007 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.04 0.74 USD |
-3.08
|
CN¥9.73B 1.44B USD | CN¥23.06M 3.4M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥9.73B 1.44B USD | 15.75 | CN¥0.32 0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.96 1.47 USD |
-10.03
|
CN¥9.56B 1.41B USD | CN¥216.40M 31.93M USD | CN¥9.96 1.47 USD | CN¥11.55 1.7 USD | CN¥9.56B 1.41B USD | 498.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥41.74 6.16 USD |
-7.12
|
CN¥9.50B 1.4B USD | CN¥38.42M 5.67M USD | CN¥40.55 5.98 USD | CN¥50.85 7.5 USD | CN¥9.50B 1.4B USD | 130.43 | CN¥0.32 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.29 1.67 USD |
-7.15
|
CN¥9.42B 1.39B USD | CN¥16.51M 2.44M USD | CN¥11.24 1.66 USD | CN¥12.15 1.79 USD | CN¥9.42B 1.39B USD | 34.21 | CN¥0.33 0.05 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥73.86 10.9 USD |
-15.43
|
CN¥9.32B 1.38B USD | CN¥8.46M 1.25M USD | CN¥72.00 10.62 USD | CN¥89.95 13.27 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.65 2.9 USD |
-5.21
|
CN¥9.21B 1.36B USD | CN¥7.14M 1.05M USD | CN¥19.65 2.9 USD | CN¥20.72 3.06 USD | CN¥9.21B 1.36B USD | 12.67 | CN¥1.55 0.23 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥11.74 1.73 USD |
-6.75
|
CN¥9.14B 1.35B USD | CN¥38.47M 5.68M USD | CN¥11.70 1.73 USD | CN¥12.92 1.91 USD | CN¥9.14B 1.35B USD | 293.50 | CN¥0.04 0.005 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.17 1.21 USD |
-14.18
|
CN¥9.06B 1.34B USD | CN¥61.54M 9.08M USD | CN¥8.16 1.2 USD | CN¥9.40 1.39 USD | CN¥9.06B 1.34B USD | 43.00 | CN¥0.19 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥20.60 3.04 USD |
-9.25
|
CN¥8.63B 1.27B USD | CN¥32.71M 4.83M USD | CN¥20.45 3.02 USD | CN¥22.91 3.38 USD | CN¥8.63B 1.27B USD | 32.69 | CN¥0.63 0.09 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥10.70 1.58 USD |
-5.23
|
CN¥8.61B 1.27B USD | CN¥23.84M 3.52M USD | CN¥10.67 1.57 USD | CN¥11.31 1.67 USD | CN¥8.61B 1.27B USD | 18.44 | CN¥0.58 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥23.53 3.47 USD |
-4.74
|
CN¥8.49B 1.25B USD | CN¥7.78M 1.15M USD | CN¥23.40 3.45 USD | CN¥24.90 3.67 USD | CN¥8.49B 1.25B USD | 30.55 | CN¥0.77 0.11 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥38.74 5.72 USD |
-5.51
|
CN¥8.42B 1.24B USD | CN¥4.02M 593.49K USD | CN¥38.61 5.7 USD | CN¥41.48 6.12 USD | CN¥8.42B 1.24B USD | 28.27 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥10.60 1.56 USD |
-6.77
|
CN¥8.34B 1.23B USD | CN¥23.72M 3.5M USD | CN¥10.47 1.54 USD | CN¥11.38 1.68 USD | CN¥8.34B 1.23B USD | 24.65 | CN¥0.43 0.06 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥10.69 1.58 USD |
-6.47
|
CN¥8.32B 1.23B USD | CN¥28.54M 4.21M USD | CN¥10.62 1.57 USD | CN¥11.43 1.69 USD | CN¥8.32B 1.23B USD | 97.18 | CN¥0.11 0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥74.51 10.99 USD |
-5.31
|
CN¥8.27B 1.22B USD | CN¥8.25M 1.22M USD | CN¥73.76 10.88 USD | CN¥81.30 12 USD | CN¥8.27B 1.22B USD | 573.15 | CN¥0.13 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥31.06 4.58 USD |
-7.31
|
CN¥7.84B 1.16B USD | CN¥11.00M 1.62M USD | CN¥30.90 4.56 USD | CN¥35.00 5.16 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.66 2.9 USD |
-4.38
|
CN¥7.58B 1.12B USD | CN¥27.50M 4.06M USD | CN¥19.57 2.89 USD | CN¥22.00 3.25 USD | CN¥7.58B 1.12B USD | 19.27 | CN¥1.02 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.59 0.38 USD |
-3
|
CN¥7.36B 1.09B USD | CN¥6.27M 925.21K USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.11 1.05 USD |
-5.95
|
CN¥7.35B 1.08B USD | CN¥12.71M 1.87M USD | CN¥7.10 1.05 USD | CN¥7.55 1.11 USD | CN¥7.35B 1.08B USD | 177.75 | CN¥0.04 0.005 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.19 1.06 USD |
-6.14
|
CN¥7.31B 1.08B USD | CN¥13.31M 1.96M USD | CN¥7.16 1.06 USD | CN¥7.49 1.11 USD | CN¥7.31B 1.08B USD | 359.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.86 2.05 USD |
-6.29
|
CN¥7.20B 1.06B USD | CN¥11.12M 1.64M USD | CN¥13.86 2.05 USD | CN¥14.73 2.17 USD | CN¥7.20B 1.06B USD | 36.47 | CN¥0.38 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥35.18 5.19 USD |
-16.2
|
CN¥7.17B 1.06B USD | CN¥15.61M 2.3M USD | CN¥34.99 5.16 USD | CN¥41.48 6.12 USD | CN¥7.17B 1.06B USD | 125.64 | CN¥0.28 0.04 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥29.27 4.32 USD |
-4.53
|
CN¥7.10B 1.05B USD | CN¥16.37M 2.42M USD | CN¥29.17 4.3 USD | CN¥33.12 4.89 USD | CN¥7.10B 1.05B USD | 81.30 | CN¥0.36 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.92 3.23 USD |
-8.32
|
CN¥7.01B 1.03B USD | CN¥15.50M 2.29M USD | CN¥21.80 3.22 USD | CN¥24.50 3.61 USD | CN¥7.01B 1.03B USD | 121.77 | CN¥0.18 0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.54 1.56 USD |
-8.51
|
CN¥6.99B 1.03B USD | CN¥19.13M 2.82M USD | CN¥10.52 1.55 USD | CN¥11.50 1.7 USD | CN¥6.99B 1.03B USD | 1054.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.78 1.59 USD |
-8.57
|
CN¥6.92B 1.02B USD | CN¥78.11M 11.53M USD | CN¥10.68 1.58 USD | CN¥11.90 1.76 USD | CN¥6.92B 1.02B USD | 56.73 | CN¥0.19 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.17 2.53 USD |
-7.79
|
CN¥6.91B 1.02B USD | CN¥16.98M 2.51M USD | CN¥17.07 2.52 USD | CN¥18.45 2.72 USD | CN¥6.91B 1.02B USD | 190.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥15.98 2.36 USD |
-4.88
|
CN¥6.85B 1.01B USD | CN¥9.31M 1.37M USD | CN¥15.87 2.34 USD | CN¥16.77 2.47 USD | CN¥6.85B 1.01B USD | 15.36 | CN¥1.04 0.15 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.75 1.59 USD |
-3.85
|
CN¥6.67B 983.93M USD | CN¥22.84M 3.37M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.67B 983.93M USD | 18.22 | CN¥0.59 0.09 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.98 1.18 USD |
-5.56
|
CN¥6.63B 978.3M USD | CN¥18.98M 2.8M USD | CN¥7.96 1.17 USD | CN¥8.37 1.23 USD | CN¥6.63B 978.3M USD | 14.77 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.68 1.87 USD |
-5.58
|
CN¥6.44B 949.55M USD | CN¥6.95M 1.03M USD | CN¥12.64 1.86 USD | CN¥13.43 1.98 USD | CN¥6.44B 949.55M USD | 23.05 | CN¥0.55 0.08 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.66 0.39 USD |
-3.97
|
CN¥6.32B 932.76M USD | CN¥60.59M 8.94M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥6.32B 932.76M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.86 1.9 USD |
-4.81
|
CN¥6.28B 927.31M USD | CN¥24.16M 3.56M USD | CN¥12.74 1.88 USD | CN¥13.58 2 USD | CN¥6.28B 927.31M USD | 44.34 | CN¥0.29 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.18 2.39 USD |
-4.88
|
CN¥6.20B 915.34M USD | CN¥9.63M 1.42M USD | CN¥16.17 2.39 USD | CN¥17.00 2.51 USD | CN¥6.20B 915.34M USD | 39.46 | CN¥0.41 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.17 0.62 USD |
-6.08
|
CN¥6.16B 909.36M USD | CN¥37.60M 5.55M USD | CN¥4.15 0.61 USD | CN¥4.42 0.65 USD | CN¥6.16B 909.36M USD | 41.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.83 3.96 USD |
-4.79
|
CN¥6.16B 909.04M USD | CN¥1.76M 259.33K USD | CN¥26.76 3.95 USD | CN¥28.10 4.15 USD | CN¥6.16B 909.04M USD | 14.82 | CN¥1.81 0.27 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥24.13 3.56 USD |
-6.15
|
CN¥6.12B 902.68M USD | CN¥5.74M 846.59K USD | CN¥24.08 3.55 USD | CN¥25.70 3.79 USD | CN¥6.12B 902.68M USD | 31.75 | CN¥0.76 0.11 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.68 2.76 USD |
-4.94
|
CN¥5.98B 882.35M USD | CN¥6.41M 945.82K USD | CN¥18.63 2.75 USD | CN¥19.90 2.94 USD | CN¥5.98B 882.35M USD | 18.13 | CN¥1.03 0.15 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥26.28 3.88 USD |
-7.17
|
CN¥5.94B 877.1M USD | CN¥7.26M 1.07M USD | CN¥26.16 3.86 USD | CN¥28.48 4.2 USD | CN¥5.94B 877.1M USD | 84.77 | CN¥0.31 0.05 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.15 0.76 USD |
-8.69
|
CN¥5.86B 865.23M USD | CN¥32.52M 4.8M USD | CN¥5.12 0.76 USD | CN¥5.56 0.82 USD | CN¥5.86B 865.23M USD | 64.37 | CN¥0.08 0.01 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.00 4.13 USD |
-2.78
|
CN¥5.82B 859.16M USD | CN¥1.76M 259.49K USD | CN¥27.90 4.12 USD | CN¥28.94 4.27 USD | CN¥5.82B 859.16M USD | 16.18 | CN¥1.73 0.26 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥10.52 1.55 USD |
-7.07
|
CN¥5.60B 826.04M USD | CN¥11.73M 1.73M USD | CN¥10.44 1.54 USD | CN¥11.20 1.65 USD | CN¥5.60B 826.04M USD | 27.68 | CN¥0.38 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥16.52 2.44 USD |
-7.71
|
CN¥5.59B 824.94M USD | CN¥8.10M 1.2M USD | CN¥16.44 2.43 USD | CN¥17.66 2.61 USD | CN¥5.59B 824.94M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.59 2.3 USD |
-3.47
|
CN¥5.58B 822.76M USD | CN¥3.37M 497.26K USD | CN¥15.55 2.29 USD | CN¥15.91 2.35 USD | CN¥5.58B 822.76M USD | 12.47 | CN¥1.25 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}