Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.09 2.52 USD |
-0.87
|
CN¥6.56B 968.41M USD | CN¥5.36M 791.09K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.56B 968.41M USD | 28.01 | CN¥0.61 0.09 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.77 4.24 USD |
+10.61
|
CN¥6.55B 966.11M USD | CN¥24.59M 3.63M USD | CN¥26.27 3.88 USD | CN¥29.36 4.33 USD | CN¥6.55B 966.11M USD | 89.90 | CN¥0.32 0.05 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.63 4.81 USD |
+0.31
|
CN¥6.48B 956.62M USD | CN¥6.29M 928.01K USD | CN¥31.80 4.69 USD | CN¥33.54 4.95 USD | CN¥6.48B 956.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.74 2.77 USD |
+2.68
|
CN¥6.34B 935.79M USD | CN¥14.17M 2.09M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥6.34B 935.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.19 4.45 USD |
+1.82
|
CN¥6.28B 926.35M USD | CN¥2.72M 400.77K USD | CN¥29.36 4.33 USD | CN¥30.60 4.51 USD | CN¥6.28B 926.35M USD | 17.45 | CN¥1.73 0.26 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥57.03 8.41 USD |
-4.38
|
CN¥6.21B 915.9M USD | CN¥5.31M 783.75K USD | CN¥56.90 8.4 USD | CN¥61.21 9.03 USD | CN¥6.21B 915.9M USD | 109.67 | CN¥0.52 0.08 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.71 1.14 USD |
-3.26
|
CN¥6.17B 910.7M USD | CN¥29.84M 4.4M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥6.17B 910.7M USD | 59.30 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.34 3 USD |
-3.33
|
CN¥6.01B 886.69M USD | CN¥12.73M 1.88M USD | CN¥20.24 2.99 USD | CN¥21.13 3.12 USD | CN¥6.01B 886.69M USD | 49.60 | CN¥0.41 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥5.95B 878.27M USD | CN¥21.28M 3.14M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥5.95B 878.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥5.79B 854.96M USD | CN¥34.82M 5.14M USD | CN¥10.43 1.54 USD | CN¥10.82 1.6 USD | CN¥5.79B 854.96M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.99 4.28 USD |
-1.9
|
CN¥5.69B 838.83M USD | CN¥11.98M 1.77M USD | CN¥28.01 4.13 USD | CN¥30.00 4.43 USD | CN¥5.69B 838.83M USD | 724.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.37 4.33 USD |
-4.86
|
CN¥5.66B 835.08M USD | CN¥3.34M 492.19K USD | CN¥29.06 4.29 USD | CN¥30.70 4.53 USD | CN¥5.66B 835.08M USD | 326.33 | CN¥0.09 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.70 1.73 USD |
-1.18
|
CN¥5.62B 828.61M USD | CN¥20.01M 2.95M USD | CN¥11.62 1.71 USD | CN¥12.79 1.89 USD | CN¥5.62B 828.61M USD | 585.00 | CN¥0.02 0.002 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥5.59B 825.25M USD | CN¥26.67M 3.93M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥5.59B 825.25M USD | 15.59 | CN¥0.35 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.56 2.3 USD |
+0.39
|
CN¥5.57B 821.18M USD | CN¥2.03M 300K USD | CN¥15.27 2.25 USD | CN¥15.74 2.32 USD | CN¥5.57B 821.18M USD | 12.44 | CN¥1.25 0.18 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.14 2.09 USD |
-3.22
|
CN¥5.41B 798.49M USD | CN¥4.00M 589.64K USD | CN¥14.06 2.07 USD | CN¥14.54 2.15 USD | CN¥5.41B 798.49M USD | 32.88 | CN¥0.43 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥5.40B 797.46M USD | CN¥13.74M 2.03M USD | CN¥19.40 2.86 USD | CN¥21.46 3.17 USD | CN¥5.40B 797.46M USD | 38.32 | CN¥0.56 0.08 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥5.38B 794.07M USD | CN¥127.21M 18.77M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥5.38B 794.07M USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥5.26B 776.35M USD | CN¥7.89M 1.16M USD | CN¥7.53 1.11 USD | CN¥7.66 1.13 USD | CN¥5.26B 776.35M USD | 10.21 | CN¥0.74 0.11 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.72 1.73 USD |
0
|
CN¥5.16B 761.79M USD | CN¥7.14M 1.05M USD | CN¥11.58 1.71 USD | CN¥12.04 1.78 USD | CN¥5.16B 761.79M USD | 19.86 | CN¥0.59 0.09 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.87 1.01 USD |
+1.93
|
CN¥5.15B 760.48M USD | CN¥52.91M 7.81M USD | CN¥6.62 0.98 USD | CN¥7.22 1.07 USD | CN¥5.15B 760.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥5.11B 753.61M USD | CN¥10.00M 1.48M USD | CN¥8.11 1.2 USD | CN¥8.36 1.23 USD | CN¥5.11B 753.61M USD | 39.04 | CN¥0.21 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥5.04B 743.76M USD | CN¥52.88M 7.8M USD | CN¥9.42 1.39 USD | CN¥10.19 1.5 USD | CN¥5.04B 743.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥5.02B 740.92M USD | CN¥18.67M 2.76M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥5.02B 740.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥4.96B 731.27M USD | CN¥25.68M 3.79M USD | CN¥2.74 0.4 USD | CN¥2.84 0.42 USD | CN¥4.96B 731.27M USD | 55.60 | CN¥0.05 0.007 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥4.92B 726.48M USD | CN¥16.27M 2.4M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.21 1.36 USD |
+1.32
|
CN¥4.91B 724.75M USD | CN¥4.77M 703.65K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥4.91B 724.75M USD | 23.02 | CN¥0.40 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥33.25 4.91 USD |
+2.75
|
CN¥4.89B 720.92M USD | CN¥11.79M 1.74M USD | CN¥31.76 4.69 USD | CN¥34.18 5.04 USD | CN¥4.89B 720.92M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.89 1.31 USD |
+1.83
|
CN¥4.84B 714.27M USD | CN¥10.64M 1.57M USD | CN¥8.60 1.27 USD | CN¥9.26 1.37 USD | CN¥4.84B 714.27M USD | 25.40 | CN¥0.35 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥4.78B 705.05M USD | CN¥41.72M 6.16M USD | CN¥5.94 0.88 USD | CN¥6.34 0.94 USD | CN¥4.78B 705.05M USD | 16.18 | CN¥0.37 0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥4.74B 698.88M USD | CN¥19.48M 2.87M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.74B 698.88M USD | 172.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥4.68B 690.6M USD | CN¥10.13M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.68B 690.6M USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.55 0.82 USD |
+6.53
|
CN¥4.68B 690.49M USD | CN¥50.05M 7.38M USD | CN¥5.24 0.77 USD | CN¥5.73 0.85 USD | CN¥4.68B 690.49M USD | 79.28 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.72 1.14 USD |
+0.65
|
CN¥4.61B 680.51M USD | CN¥14.95M 2.21M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.51M USD | 18.82 | CN¥0.41 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.68 2.02 USD |
+5.23
|
CN¥4.61B 679.59M USD | CN¥12.56M 1.85M USD | CN¥12.81 1.89 USD | CN¥13.97 2.06 USD | CN¥4.61B 679.59M USD | 80.47 | CN¥0.17 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.40 4.63 USD |
+5.8
|
CN¥4.61B 679.52M USD | CN¥15.82M 2.33M USD | CN¥29.12 4.3 USD | CN¥32.33 4.77 USD | CN¥4.61B 679.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.82 2.33 USD |
-3.06
|
CN¥4.49B 662.8M USD | CN¥11.07M 1.63M USD | CN¥15.72 2.32 USD | CN¥16.49 2.43 USD | CN¥4.49B 662.8M USD | 29.29 | CN¥0.54 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥4.26B 628.11M USD | CN¥5.14M 758.34K USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥4.26B 628.11M USD | 18.06 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.22 2.54 USD |
-2.1
|
CN¥4.25B 627.04M USD | CN¥6.07M 894.93K USD | CN¥17.15 2.53 USD | CN¥17.87 2.64 USD | CN¥4.25B 627.04M USD | 82.00 | CN¥0.21 0.03 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥4.17B 615.18M USD | CN¥10.88M 1.61M USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥4.17B 615.18M USD | 24.88 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.48 3.32 USD |
-0.04
|
CN¥4.14B 610.35M USD | CN¥16.27M 2.4M USD | CN¥21.69 3.2 USD | CN¥22.88 3.38 USD | CN¥4.14B 610.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.63 0.68 USD |
+2.66
|
CN¥3.98B 586.75M USD | CN¥23.14M 3.41M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥3.98B 586.75M USD | 154.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥3.98B 586.69M USD | CN¥28.27M 4.17M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥3.98B 586.69M USD | 88.28 | CN¥0.07 0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.25 3.87 USD |
-3.49
|
CN¥3.93B 579.92M USD | CN¥6.68M 985.84K USD | CN¥25.90 3.82 USD | CN¥27.06 3.99 USD | CN¥3.93B 579.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.30 1.81 USD |
-1.99
|
CN¥3.92B 578.94M USD | CN¥3.64M 537.31K USD | CN¥12.26 1.81 USD | CN¥12.79 1.89 USD | CN¥3.92B 578.94M USD | 20.84 | CN¥0.59 0.09 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.65 1.28 USD |
-0.23
|
CN¥3.89B 573.76M USD | CN¥7.81M 1.15M USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥3.89B 573.76M USD | 45.52 | CN¥0.19 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.95 2.35 USD |
-0.56
|
CN¥3.88B 572.27M USD | CN¥4.44M 654.5K USD | CN¥15.80 2.33 USD | CN¥16.23 2.39 USD | CN¥3.88B 572.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥3.85B 567.9M USD | CN¥16.33M 2.41M USD | CN¥6.05 0.89 USD | CN¥6.31 0.93 USD | CN¥3.85B 567.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.96 5.16 USD |
+0.63
|
CN¥3.81B 561.9M USD | CN¥6.08M 897.48K USD | CN¥34.00 5.02 USD | CN¥36.00 5.31 USD | CN¥3.81B 561.9M USD | 499.42 | CN¥0.07 0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.64 0.68 USD |
+3.34
|
CN¥3.77B 556.74M USD | CN¥12.95M 1.91M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥3.77B 556.74M USD | 21.09 | CN¥0.22 0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.12 1.05 USD |
+0.71
|
CN¥3.67B 541.88M USD | CN¥25.91M 3.82M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥3.67B 541.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.00 1.77 USD |
-4.61
|
CN¥3.62B 534.83M USD | CN¥40.26M 5.94M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥3.62B 534.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥3.61B 532.07M USD | CN¥13.61M 2.01M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥3.61B 532.07M USD | 42.58 | CN¥0.12 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.99 1.92 USD |
+2.77
|
CN¥3.56B 525.01M USD | CN¥7.63M 1.13M USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥3.56B 525.01M USD | 86.59 | CN¥0.15 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥13.28 1.96 USD |
+11.5
|
CN¥3.54B 522.75M USD | CN¥6.60M 973.08K USD | CN¥11.86 1.75 USD | CN¥13.57 2 USD | CN¥3.54B 522.75M USD | 51.07 | CN¥0.26 0.04 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.75 2.77 USD |
+1.08
|
CN¥3.50B 516.44M USD | CN¥1.65M 243.74K USD | CN¥18.32 2.7 USD | CN¥19.16 2.83 USD | CN¥3.50B 516.44M USD | 40.76 | CN¥0.46 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.00 1.92 USD |
+0.7
|
CN¥3.43B 506.39M USD | CN¥2.32M 342.15K USD | CN¥12.73 1.88 USD | CN¥13.29 1.96 USD | CN¥3.43B 506.39M USD | 29.54 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.21 1.21 USD |
-4.53
|
CN¥3.34B 492.44M USD | CN¥26.45M 3.9M USD | CN¥8.18 1.21 USD | CN¥8.67 1.28 USD | CN¥3.34B 492.44M USD | 821.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥3.24B 478.72M USD | CN¥8.93M 1.32M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥3.24B 478.72M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.33 1.23 USD |
+0.48
|
CN¥3.24B 477.64M USD | CN¥8.52M 1.26M USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥3.24B 477.64M USD | 83.29 | CN¥0.10 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥3.23B 477.04M USD | CN¥16.11M 2.38M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥3.23B 477.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.23B 476.39M USD | CN¥23.58M 3.48M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.21B 473.85M USD | CN¥14.14M 2.09M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥3.20B 472.12M USD | CN¥15.09M 2.23M USD | CN¥6.16 0.91 USD | CN¥6.42 0.95 USD | CN¥3.20B 472.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.67 0.39 USD |
+9.88
|
CN¥3.19B 470.96M USD | CN¥38.45M 5.67M USD | CN¥2.42 0.36 USD | CN¥2.67 0.39 USD | CN¥3.19B 470.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.19 1.21 USD |
-1.09
|
CN¥3.16B 465.83M USD | CN¥16.92M 2.5M USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥3.16B 465.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.52 4.5 USD |
-1.36
|
CN¥3.05B 449.57M USD | CN¥1.76M 259.46K USD | CN¥30.29 4.47 USD | CN¥31.08 4.59 USD | CN¥3.05B 449.57M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥3.04B 449.24M USD | CN¥3.79M 558.89K USD | CN¥7.17 1.06 USD | CN¥7.56 1.12 USD | CN¥3.04B 449.24M USD | 93.00 | CN¥0.08 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.55 3.92 USD |
0
|
CN¥3.02B 446.13M USD | CN¥3.67M 540.77K USD | CN¥26.01 3.84 USD | CN¥27.26 4.02 USD | CN¥3.02B 446.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥3.01B 444.76M USD | CN¥22.08M 3.26M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.01B 444.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥2.95B 435.55M USD | CN¥14.05M 2.07M USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥2.95B 435.55M USD | 87.27 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.92 1.02 USD |
-1
|
CN¥2.90B 427.73M USD | CN¥8.52M 1.26M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥2.90B 427.73M USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥2.84B 418.71M USD | CN¥6.56M 967.17K USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥2.84B 418.71M USD | 27.19 | CN¥0.10 0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥2.80B 413.71M USD | CN¥19.13M 2.82M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥2.80B 413.71M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.79 4.1 USD |
+2.77
|
CN¥2.78B 410.03M USD | CN¥3.70M 546.54K USD | CN¥26.06 3.85 USD | CN¥27.93 4.12 USD | CN¥2.78B 410.03M USD | 277.89 | CN¥0.10 0.01 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥2.73B 402.18M USD | CN¥8.78M 1.3M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥2.73B 402.18M USD | 109.42 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.54 2.59 USD |
+1.39
|
CN¥2.69B 397.63M USD | CN¥1.70M 250.13K USD | CN¥17.31 2.55 USD | CN¥17.69 2.61 USD | CN¥2.69B 397.63M USD | 37.31 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.05 1.34 USD |
+0.89
|
CN¥2.68B 395.78M USD | CN¥5.49M 810.51K USD | CN¥8.85 1.31 USD | CN¥9.22 1.36 USD | CN¥2.68B 395.78M USD | 20.56 | CN¥0.44 0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.12 1.35 USD |
+3.99
|
CN¥2.63B 388.28M USD | CN¥15.62M 2.3M USD | CN¥8.58 1.27 USD | CN¥9.22 1.36 USD | CN¥2.63B 388.28M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥2.62B 387.01M USD | CN¥7.99M 1.18M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥2.62B 387.01M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥2.56B 377.82M USD | CN¥3.23M 477.08K USD | CN¥15.25 2.25 USD | CN¥15.78 2.33 USD | CN¥2.56B 377.82M USD | 29.82 | CN¥0.52 0.08 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.40 3.9 USD |
+5.05
|
CN¥2.52B 371.41M USD | CN¥3.38M 499.41K USD | CN¥25.10 3.7 USD | CN¥27.50 4.06 USD | CN¥2.52B 371.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥2.50B 368.95M USD | CN¥2.98M 439.79K USD | CN¥10.27 1.52 USD | CN¥10.53 1.55 USD | CN¥2.50B 368.95M USD | 22.54 | CN¥0.46 0.07 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.86 0.86 USD |
+7.33
|
CN¥2.48B 366.35M USD | CN¥34.33M 5.07M USD | CN¥5.38 0.79 USD | CN¥6.15 0.91 USD | CN¥2.48B 366.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.97 2.5 USD |
+1.62
|
CN¥2.45B 361.67M USD | CN¥1.84M 271.36K USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥2.45B 361.67M USD | 53.03 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.59 1.71 USD |
+6.14
|
CN¥2.37B 349.76M USD | CN¥9.88M 1.46M USD | CN¥10.75 1.59 USD | CN¥11.79 1.74 USD | CN¥2.37B 349.76M USD | 20.69 | CN¥0.56 0.08 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.66 0.69 USD |
+11.22
|
CN¥2.32B 342.24M USD | CN¥34.07M 5.03M USD | CN¥4.15 0.61 USD | CN¥4.68 0.69 USD | CN¥2.32B 342.24M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.93 0.28 USD |
+3.21
|
CN¥2.28B 336.25M USD | CN¥18.24M 2.69M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.28B 336.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥2.18B 321.84M USD | CN¥3.98M 587.78K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.18B 321.84M USD | 36.78 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥2.18B 321.66M USD | CN¥5.20M 767.19K USD | CN¥7.92 1.17 USD | CN¥8.32 1.23 USD | CN¥2.18B 321.66M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥2.16B 318.36M USD | CN¥4.59M 676.91K USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥2.16B 318.36M USD | 16.29 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.92 2.35 USD |
+1.53
|
CN¥2.09B 307.67M USD | CN¥3.22M 475.55K USD | CN¥15.53 2.29 USD | CN¥16.20 2.39 USD | CN¥2.09B 307.67M USD | 40.82 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.80 1.15 USD |
+5.83
|
CN¥2.03B 299.23M USD | CN¥11.15M 1.65M USD | CN¥7.22 1.07 USD | CN¥7.91 1.17 USD | CN¥2.03B 299.23M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
+4.22
|
CN¥1.98B 292.17M USD | CN¥27.49M 4.06M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.81 1.59 USD |
+0.84
|
CN¥1.96B 289.05M USD | CN¥1.23M 182.03K USD | CN¥10.50 1.55 USD | CN¥11.11 1.64 USD | CN¥1.96B 289.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥1.95B 287.54M USD | CN¥39.81M 5.87M USD | CN¥2.21 0.33 USD | CN¥2.36 0.35 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.05 2.07 USD |
-0.78
|
CN¥1.94B 286.03M USD | CN¥4.56M 673.36K USD | CN¥13.92 2.05 USD | CN¥14.56 2.15 USD | CN¥1.94B 286.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.65 1.72 USD |
+3.37
|
CN¥1.76B 259.9M USD | CN¥4.59M 676.56K USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥1.76B 259.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥1.36B 200.23M USD | CN¥13.03M 1.92M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥1.36B 200.23M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.64 0.21 USD |
+1.86
|
HK$1.38B 176.82M USD | HK$803.60K 102.75K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$1.38B 176.82M USD | 20.50 | HK$0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}