Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (217)
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Produits industriels (217)
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.68 0.93 USD |
-1.33
|
$4.65B 646.45M USD | $13.86M 1.93M USD | $6.62 0.92 USD | $6.79 0.94 USD | $4.65B 646.45M USD | 9.97 | $0.67 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.4 1.59 USD |
-1.72
|
$4.63B 644.37M USD | $10.87M 1.51M USD | $11.2 1.56 USD | $11.78 1.64 USD | $4.63B 644.37M USD | 380.00 | $0.03 0.004 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.8 1.64 USD |
-2.88
|
$4.55B 632.48M USD | $6.71M 932.99K USD | $11.58 1.61 USD | $12.19 1.69 USD | $4.55B 632.48M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.37 0.61 USD |
-2.46
|
$4.47B 621.41M USD | $27.78M 3.86M USD | $4.29 0.6 USD | $4.47 0.62 USD | $4.47B 621.41M USD | 87.39 | $0.05 0.006 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.1 2.24 USD |
-1.35
|
$4.4B 611.24M USD | $12.81M 1.78M USD | $15.85 2.2 USD | $16.85 2.34 USD | $4.4B 611.24M USD | 30.96 | $0.52 0.07 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.59 3.98 USD |
-2.49
|
$4.39B 610.46M USD | $2.71M 376.71K USD | $27.99 3.89 USD | $29.27 4.07 USD | $4.39B 610.46M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.8 1.36 USD |
-2.87
|
$4.37B 607.33M USD | $9.97M 1.39M USD | $9.66 1.34 USD | $10.07 1.4 USD | $4.37B 607.33M USD | 16.61 | $0.59 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.91 0.96 USD |
-2.4
|
$4.29B 596.01M USD | $8.98M 1.25M USD | $6.85 0.95 USD | $7.05 0.98 USD | $4.29B 596.01M USD | 22.29 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.69 0.79 USD |
-4.85
|
$4.27B 593.56M USD | $48.37M 6.73M USD | $5.63 0.78 USD | $6 0.83 USD | $4.27B 593.56M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.3 1.02 USD |
-8.18
|
$4.25B 590.26M USD | $38.52M 5.36M USD | $7.16 1 USD | $8.04 1.12 USD | $4.25B 590.26M USD | 0 | -$0.01 -0.001 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.75 1.08 USD |
-2.02
|
$4.22B 586.79M USD | $6.65M 924.68K USD | $7.62 1.06 USD | $7.91 1.1 USD | $4.22B 586.79M USD | 31.00 | $0.25 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.77 0.52 USD |
-2.58
|
$4.15B 576.91M USD | $10.49M 1.46M USD | $3.7 0.51 USD | $3.88 0.54 USD | $4.15B 576.91M USD | 41.88 | $0.09 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.83 0.67 USD |
+10.02
|
$4.15B 576.82M USD | $2.09M 290.93K USD | $4.83 0.67 USD | $4.83 0.67 USD | $4.15B 576.82M USD | 1.98 | $2.43 0.34 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.12 1.27 USD |
-3.49
|
$4.1B 570.07M USD | $8.58M 1.19M USD | $9 1.25 USD | $9.44 1.31 USD | $4.1B 570.07M USD | 28.50 | $0.32 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.52 2.3 USD |
-2.19
|
$4.08B 566.88M USD | $11.49M 1.6M USD | $16.22 2.26 USD | $17.07 2.37 USD | $4.08B 566.88M USD | 59.00 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.64 1.48 USD |
-2.39
|
$4.06B 564.8M USD | $4.73M 657.3K USD | $10.37 1.44 USD | $10.92 1.52 USD | $4.06B 564.8M USD | 19.00 | $0.56 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.21 0.59 USD |
-3.88
|
$4.04B 561.96M USD | $76.21M 10.6M USD | $4.13 0.57 USD | $4.37 0.61 USD | $4.04B 561.96M USD | 0 | -$0.02 -0.002 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.68 0.93 USD |
-0.89
|
$4.03B 559.95M USD | $79.89M 11.11M USD | $6.58 0.91 USD | $7.03 0.98 USD | $4.03B 559.95M USD | 41.75 | $0.16 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.42 4.09 USD |
-2.74
|
$3.92B 545.45M USD | $1.92M 267.39K USD | $28.88 4.02 USD | $30.23 4.2 USD | $3.92B 545.45M USD | 57.68 | $0.51 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.35 2.83 USD |
-2.35
|
$3.92B 545.27M USD | $682.95K 94.96K USD | $20.05 2.79 USD | $20.94 2.91 USD | $3.92B 545.27M USD | 107.10 | $0.19 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.9 2.49 USD |
-3.09
|
$3.91B 543.83M USD | $5.06M 704.12K USD | $17.72 2.46 USD | $18.65 2.59 USD | $3.91B 543.83M USD | 0 | -$0.05 -0.006 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.28 0.73 USD |
-3.12
|
$3.88B 539.4M USD | $29.56M 4.11M USD | $5.17 0.72 USD | $5.45 0.76 USD | $3.88B 539.4M USD | 88.00 | $0.06 0.008 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.59 0.92 USD |
-2.08
|
$3.86B 536.82M USD | $19.41M 2.7M USD | $6.45 0.9 USD | $6.73 0.94 USD | $3.86B 536.82M USD | 17.81 | $0.37 0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.71 0.52 USD |
-2.37
|
$3.86B 536.5M USD | $12.61M 1.75M USD | $3.62 0.5 USD | $3.79 0.53 USD | $3.86B 536.5M USD | 26.50 | $0.14 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.22 0.59 USD |
-2.99
|
$3.81B 529.33M USD | $9.76M 1.36M USD | $4.16 0.58 USD | $4.35 0.6 USD | $3.81B 529.33M USD | 70.33 | $0.06 0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.13 0.99 USD |
-2.33
|
$3.79B 527.59M USD | $30.64M 4.26M USD | $7.06 0.98 USD | $7.44 1.03 USD | $3.79B 527.59M USD | 71.29 | $0.1 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.64 1.06 USD |
-4.86
|
$3.79B 526.76M USD | $40.88M 5.68M USD | $7.5 1.04 USD | $7.93 1.1 USD | $3.79B 526.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.13 1.96 USD |
-1.6
|
$3.73B 518.68M USD | $1.76M 244.09K USD | $13.89 1.93 USD | $14.35 2 USD | $3.73B 518.68M USD | 34.46 | $0.41 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.1 5.71 USD |
-2.21
|
$3.7B 514.32M USD | $573.4K 79.73K USD | $40.45 5.62 USD | $42.08 5.85 USD | $3.7B 514.32M USD | 32.36 | $1.27 0.18 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.63 2.17 USD |
-3.1
|
$3.7B 514.25M USD | $4.91M 682.77K USD | $15.43 2.15 USD | $16.11 2.24 USD | $3.7B 514.25M USD | 20.03 | $0.78 0.11 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $43.22 6.01 USD |
-1.28
|
$3.68B 511.93M USD | $3.77M 524.31K USD | $42.31 5.88 USD | $44.44 6.18 USD | $3.68B 511.93M USD | 180.08 | $0.24 0.03 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.39 0.33 USD |
-2.45
|
$3.56B 494.87M USD | $36.9M 5.13M USD | $2.35 0.33 USD | $2.44 0.34 USD | $3.56B 494.87M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.25 2.54 USD |
-2.35
|
$3.56B 494.51M USD | $2.67M 371.39K USD | $17.92 2.49 USD | $18.7 2.6 USD | $3.56B 494.51M USD | 79.34 | $0.23 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.64 2.04 USD |
-2.01
|
$3.55B 493.89M USD | $3.81M 530.01K USD | $14.37 2 USD | $14.94 2.08 USD | $3.55B 493.89M USD | 58.56 | $0.25 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $54.83 7.62 USD |
-3.18
|
$3.54B 492.15M USD | $1.15M 159.37K USD | $54.26 7.54 USD | $56.74 7.89 USD | $3.54B 492.15M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.36 0.47 USD |
-1.47
|
$3.51B 487.42M USD | $26.82M 3.73M USD | $3.3 0.46 USD | $3.56 0.49 USD | $3.51B 487.42M USD | 0 | $0 0 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21 2.92 USD |
-1.08
|
$3.47B 482.88M USD | $1.63M 226.43K USD | $20.68 2.88 USD | $21.29 2.96 USD | $3.47B 482.88M USD | 80.76 | $0.26 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.23 0.31 USD |
-0.89
|
$3.46B 481.78M USD | $25.46M 3.54M USD | $2.2 0.31 USD | $2.27 0.32 USD | $3.46B 481.78M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.02 0.7 USD |
-3.28
|
$3.37B 469.22M USD | $28.61M 3.98M USD | $4.95 0.69 USD | $5.2 0.72 USD | $3.37B 469.22M USD | 62.75 | $0.08 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.89 3.46 USD |
-4.6
|
$3.33B 463.21M USD | $5.51M 766.75K USD | $24.6 3.42 USD | $26.31 3.66 USD | $3.33B 463.21M USD | 0 | -$0.21 -0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.85 0.95 USD |
-5.52
|
$3.29B 457.17M USD | $29.1M 4.05M USD | $6.72 0.93 USD | $7.23 1.01 USD | $3.29B 457.17M USD | 228.33 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
-0.65
|
$3.55B 453.28M USD | $63.1K 8.07K USD | $1.52 0.19 USD | $1.55 0.2 USD | $3.55B 453.28M USD | 17.11 | $0.09 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.26 0.87 USD |
-2.95
|
$3.23B 448.97M USD | $8.93M 1.24M USD | $6.16 0.86 USD | $6.46 0.9 USD | $3.23B 448.97M USD | 48.15 | $0.13 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.35 1.86 USD |
-4.3
|
$3.22B 447.6M USD | $14.2M 1.97M USD | $13.17 1.83 USD | $13.94 1.94 USD | $3.22B 447.6M USD | 44.50 | $0.3 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.94 0.55 USD |
-1.99
|
$3.16B 440M USD | $14.41M 2M USD | $3.85 0.54 USD | $4.02 0.56 USD | $3.16B 440M USD | 0 | -$0.55 -0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.79 0.53 USD |
-3.07
|
$3.13B 434.59M USD | $21.7M 3.02M USD | $3.72 0.52 USD | $3.89 0.54 USD | $3.13B 434.59M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.4 3.95 USD |
-2.17
|
$3.12B 433.72M USD | $1.7M 236.14K USD | $27.88 3.88 USD | $29.05 4.04 USD | $3.12B 433.72M USD | 32.64 | $0.87 0.12 USD | |
| Changchai Company, Limited 000570.SZ | $5.06 0.7 USD |
-2.69
|
$3.05B 424.71M USD | $11.79M 1.64M USD | $5 0.7 USD | $5.2 0.72 USD | $3.05B 424.71M USD | 168.66 | $0.03 0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.81 0.53 USD |
-3.54
|
$3.05B 424.7M USD | $37.57M 5.22M USD | $3.76 0.52 USD | $3.93 0.55 USD | $3.05B 424.7M USD | 31.75 | $0.12 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.78 2.89 USD |
-1.7
|
$3.05B 424.57M USD | $8.64M 1.2M USD | $20.38 2.83 USD | $21.6 3 USD | $3.05B 424.57M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.39 0.75 USD |
-2.88
|
$3.05B 424.36M USD | $11.93M 1.66M USD | $5.3 0.74 USD | $5.53 0.77 USD | $3.05B 424.36M USD | 269.50 | $0.02 0.002 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.34 0.88 USD |
-1.86
|
$3.05B 423.87M USD | $11.21M 1.56M USD | $6.19 0.86 USD | $6.47 0.9 USD | $3.05B 423.87M USD | 39.62 | $0.16 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.09 1.54 USD |
-3.23
|
$3.04B 422.39M USD | $8.49M 1.18M USD | $10.87 1.51 USD | $11.49 1.6 USD | $3.04B 422.39M USD | 17.88 | $0.62 0.09 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.01 0.84 USD |
-3.99
|
$3.03B 421.75M USD | $30.77M 4.28M USD | $5.92 0.82 USD | $6.28 0.87 USD | $3.03B 421.75M USD | 0 | -$0.11 -0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.34 2.69 USD |
-3.64
|
$3.01B 418.98M USD | $10.19M 1.42M USD | $19.12 2.66 USD | $20.21 2.81 USD | $3.01B 418.98M USD | 967.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
-1.73
|
$3.21B 410.28M USD | $143.4K 18.34K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.21B 410.28M USD | 56.66 | $0.03 0.003 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.3 2.82 USD |
-2.17
|
$2.92B 406.45M USD | $2.96M 411.23K USD | $19.92 2.77 USD | $20.78 2.89 USD | $2.92B 406.45M USD | 0 | -$0.09 -0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $44.87 6.24 USD |
-0.22
|
$2.87B 399.49M USD | $625.47K 86.97K USD | $43.85 6.1 USD | $45.22 6.29 USD | $2.87B 399.49M USD | 4487.00 | $0.01 0.001 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.94 1.24 USD |
-3.04
|
$2.79B 387.87M USD | $8.4M 1.17M USD | $8.8 1.22 USD | $9.2 1.28 USD | $2.79B 387.87M USD | 26.29 | $0.34 0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.84 0.95 USD |
-2.56
|
$2.79B 387.69M USD | $3.89M 541.12K USD | $6.68 0.93 USD | $7.04 0.98 USD | $2.79B 387.69M USD | 171.00 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.78 2.47 USD |
-2.95
|
$2.77B 385.02M USD | $3.48M 484.41K USD | $17.48 2.43 USD | $18.49 2.57 USD | $2.77B 385.02M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.49 0.9 USD |
-5.39
|
$2.72B 378.03M USD | $32.69M 4.55M USD | $6.4 0.89 USD | $6.89 0.96 USD | $2.72B 378.03M USD | 324.50 | $0.02 0.002 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.54 1.74 USD |
-1.72
|
$2.7B 375.43M USD | $6.82M 948.62K USD | $12.29 1.71 USD | $12.84 1.79 USD | $2.7B 375.43M USD | 54.52 | $0.23 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.58 1.05 USD |
-2.07
|
$2.68B 372.97M USD | $4.64M 645.67K USD | $7.41 1.03 USD | $7.74 1.08 USD | $2.68B 372.97M USD | 44.58 | $0.17 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.52 3.41 USD |
-8.98
|
$2.68B 372.77M USD | $18.33M 2.55M USD | $24.51 3.41 USD | $26.18 3.64 USD | $2.68B 372.77M USD | 408.66 | $0.06 0.008 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.62 1.48 USD |
-6.35
|
$2.68B 372.74M USD | $16.21M 2.25M USD | $10.4 1.45 USD | $11.15 1.55 USD | $2.68B 372.74M USD | 88.50 | $0.12 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26 3.62 USD |
+0.19
|
$2.67B 371.14M USD | $3.38M 470.01K USD | $25.31 3.52 USD | $26.32 3.66 USD | $2.67B 371.14M USD | 54.16 | $0.48 0.07 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.75 0.66 USD |
-2.46
|
$2.65B 368.27M USD | $6.53M 907.64K USD | $4.65 0.65 USD | $4.87 0.68 USD | $2.65B 368.27M USD | 158.33 | $0.03 0.004 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.02 1.67 USD |
-2.91
|
$2.6B 361.07M USD | $2.36M 327.73K USD | $12 1.67 USD | $12.4 1.72 USD | $2.6B 361.07M USD | 28.61 | $0.42 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.81 3.59 USD |
-2.42
|
$2.58B 358.28M USD | $2.89M 402.46K USD | $25.22 3.51 USD | $26.86 3.73 USD | $2.58B 358.28M USD | 0 | -$0.6 -0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.55 1.05 USD |
-3.33
|
$2.54B 353.45M USD | $3.98M 553.6K USD | $7.4 1.03 USD | $7.84 1.09 USD | $2.54B 353.45M USD | 19.35 | $0.39 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.98 0.97 USD |
-4.12
|
$2.54B 353.18M USD | $39.13M 5.44M USD | $6.87 0.96 USD | $7.25 1.01 USD | $2.54B 353.18M USD | 77.55 | $0.09 0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.74 0.66 USD |
0
|
$2.51B 348.61M USD | $7.81M 1.09M USD | $4.61 0.64 USD | $4.82 0.67 USD | $2.51B 348.61M USD | 0 | -$0.42 -0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.11 0.85 USD |
-4.23
|
$2.49B 346.32M USD | $22.6M 3.14M USD | $6.02 0.84 USD | $6.88 0.96 USD | $2.49B 346.32M USD | 0 | -$0.78 -0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
-3.74
|
$2.48B 345.26M USD | $25.01M 3.48M USD | $2.03 0.28 USD | $2.14 0.3 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.18 1.69 USD |
-2.79
|
$2.48B 345.18M USD | $4.85M 673.83K USD | $11.91 1.66 USD | $12.57 1.75 USD | $2.48B 345.18M USD | 42.00 | $0.29 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.29 1.85 USD |
-4.04
|
$2.45B 340.04M USD | $13.89M 1.93M USD | $13.1 1.82 USD | $14.07 1.96 USD | $2.45B 340.04M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.32 2.41 USD |
-1.87
|
$2.43B 337.48M USD | $2.16M 300.42K USD | $16.95 2.36 USD | $17.85 2.48 USD | $2.43B 337.48M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.85 0.67 USD |
-2.81
|
$2.41B 335.67M USD | $11.38M 1.58M USD | $4.73 0.66 USD | $4.98 0.69 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.63 0.78 USD |
-2.43
|
$2.39B 331.68M USD | $8.56M 1.19M USD | $5.51 0.77 USD | $5.78 0.8 USD | $2.39B 331.68M USD | 51.18 | $0.11 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.54 2.16 USD |
-1.15
|
$2.34B 325.15M USD | $2.9M 403.31K USD | $15.22 2.12 USD | $15.96 2.22 USD | $2.34B 325.15M USD | 23.54 | $0.66 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.36 1.02 USD |
-3.66
|
$2.26B 314.68M USD | $12.14M 1.69M USD | $7.2 1 USD | $7.66 1.07 USD | $2.26B 314.68M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.4 1.17 USD |
-4.55
|
$2.24B 311.6M USD | $11.21M 1.56M USD | $8.34 1.16 USD | $8.91 1.24 USD | $2.24B 311.6M USD | 20.99 | $0.4 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.58 2.03 USD |
-5.81
|
$2.2B 306.52M USD | $12.69M 1.76M USD | $14.28 1.99 USD | $15.18 2.11 USD | $2.2B 306.52M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.19 1.83 USD |
-2.08
|
$2.18B 302.79M USD | $4.05M 563.67K USD | $12.93 1.8 USD | $13.47 1.87 USD | $2.18B 302.79M USD | 37.68 | $0.35 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.25 1.01 USD |
-3.46
|
$2.15B 298.79M USD | $15.86M 2.21M USD | $7.07 0.98 USD | $7.75 1.08 USD | $2.15B 298.79M USD | 80.55 | $0.09 0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.55 0.35 USD |
-2.67
|
$2.14B 297.83M USD | $16.38M 2.28M USD | $2.5 0.35 USD | $2.63 0.37 USD | $2.14B 297.83M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.84 2.06 USD |
-1.79
|
$2.05B 284.7M USD | $1.47M 203.78K USD | $14.66 2.04 USD | $15.18 2.11 USD | $2.05B 284.7M USD | 41.22 | $0.36 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.58 0.64 USD |
-2.55
|
$2.04B 283.86M USD | $20.55M 2.86M USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.04B 283.86M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.47 1.87 USD |
-3.51
|
$1.98B 274.7M USD | $3.97M 552.52K USD | $13.2 1.84 USD | $14 1.95 USD | $1.98B 274.7M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9 1.25 USD |
-1.42
|
$1.97B 274.47M USD | $2.8M 389.7K USD | $8.8 1.22 USD | $9.21 1.28 USD | $1.97B 274.47M USD | 17.64 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.9 1.38 USD |
-2.56
|
$1.97B 273.97M USD | $5.49M 763.32K USD | $9.71 1.35 USD | $10.17 1.41 USD | $1.97B 273.97M USD | 28.28 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.49 3.27 USD |
-2.81
|
$1.94B 269.18M USD | $1.26M 174.51K USD | $22.96 3.19 USD | $24.39 3.39 USD | $1.94B 269.18M USD | 53.38 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.44 2.56 USD |
-3.66
|
$1.77B 245.8M USD | $1.39M 193.67K USD | $18.24 2.54 USD | $19.34 2.69 USD | $1.77B 245.8M USD | 52.68 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.85 0.81 USD |
-2.17
|
$1.77B 245.7M USD | $5.53M 768.63K USD | $5.71 0.79 USD | $6.02 0.84 USD | $1.77B 245.7M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.72 0.93 USD |
+0.3
|
$1.75B 242.94M USD | $14.82M 2.06M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.75B 242.94M USD | 0 | -$0.49 -0.06 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.31 1.85 USD |
-2.2
|
$1.74B 242.41M USD | $2.99M 415.77K USD | $13.05 1.81 USD | $13.71 1.91 USD | $1.74B 242.41M USD | 35.97 | $0.37 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.13 1.13 USD |
-3.56
|
$1.47B 204.86M USD | $5.07M 704.3K USD | $7.96 1.11 USD | $8.43 1.17 USD | $1.47B 204.86M USD | 0 | -$0.25 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.08 0.85 USD |
-3.03
|
$1.46B 203.02M USD | $5.46M 759.5K USD | $5.97 0.83 USD | $6.3 0.88 USD | $1.46B 203.02M USD | 101.33 | $0.06 0.008 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.79 0.25 USD |
+5.29
|
$1.36B 189.39M USD | $73.02M 10.15M USD | $1.69 0.23 USD | $1.79 0.25 USD | $1.36B 189.39M USD | 0 | -$0.48 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}