Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (387)
Frankfurt (387)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (387)
- {{item.name}}
- Tous secteur
- Technologie (387)
Logiciel - Application (387)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.99 4.36 USD |
+10.24
|
$608.23M 664.88M USD | $100 109.31 USD | $3.66 4 USD | $3.99 4.36 USD | $608.23M 664.88M USD | 199.25 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAP.F | $265.65 290.39 USD |
+1.2
|
$309.9B 338.77B USD | $2.49K 2.72K USD | $261.9 286.29 USD | $265.95 290.72 USD | $309.9B 338.77B USD | 54.43 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-0.75
|
$307.98B 336.66B USD | $1 1.09 USD | $262 286.4 USD | $264 288.59 USD | $307.98B 336.66B USD | 54.20 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
+1.72
|
$222.74B 243.48B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $222.74B 243.48B USD | 36.87 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $231 252.51 USD |
-2.26
|
$220.84B 241.4B USD | $182 198.95 USD | $231 252.51 USD | $235.1 257 USD | $220.84B 241.4B USD | 42.46 | $5.44 5.95 USD | |
| Intuit Inc. ITU.F | $665.1 727.04 USD |
-0.36
|
$185.53B 202.81B USD | $1 1.09 USD | $663.9 725.73 USD | $674.4 737.21 USD | $185.53B 202.81B USD | 63.89 | $10.41 11.38 USD | |
| ServiceNow, Inc. 4S0.F | $864.3 944.8 USD |
-0.85
|
$180.47B 197.27B USD | $31 33.89 USD | $861.5 941.74 USD | $876.4 958.02 USD | $180.47B 197.27B USD | 137.62 | $6.28 6.86 USD | |
| Uber Technologies, Inc. UT8.F | $82.16 89.81 USD |
-0.8
|
$171.81B 187.81B USD | $1.45K 1.58K USD | $82.16 89.81 USD | $83.79 91.59 USD | $171.81B 187.81B USD | 16.90 | $4.86 5.31 USD | |
| Shopify Inc. 307.F | $96.61 105.61 USD |
-2.13
|
$126.24B 138B USD | $451 493 USD | $95.25 104.12 USD | $97 106.03 USD | $126.24B 138B USD | 92.00 | $1.05 1.15 USD | |
| MicroStrategy Incorporated MIGA.F | $355 388.06 USD |
+4.97
|
$98.49B 107.66B USD | $2.34K 2.56K USD | $338.4 369.92 USD | $355 388.06 USD | $98.49B 107.66B USD | 0 | -$18.94 -20.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $277.95 303.84 USD |
+1.26
|
$75.89B 82.96B USD | $24 26.24 USD | $274.75 300.34 USD | $277.95 303.84 USD | $75.89B 82.96B USD | 82.97 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,085 3372.32 USD |
-1.91
|
$65.38B 71.46B USD | $8 8.75 USD | $3,080 3366.86 USD | $3,120 3410.58 USD | $65.38B 71.46B USD | 103.24 | $29.88 32.66 USD | |
| Snowflake Inc. 5Q5.F | $189.46 207.11 USD |
-0.75
|
$63.47B 69.38B USD | $21 22.96 USD | $189.46 207.11 USD | $190.6 208.35 USD | $63.47B 69.38B USD | 0 | -$3.57 -3.9 USD | |
| Autodesk, Inc. AUD.F | $268.2 293.18 USD |
-0.67
|
$57.38B 62.72B USD | $4 4.37 USD | $268.2 293.18 USD | $268.2 293.18 USD | $57.38B 62.72B USD | 67.55 | $3.97 4.34 USD | |
| Workday, Inc. W7D.F | $203.15 222.07 USD |
-0.49
|
$54.32B 59.38B USD | $4 4.37 USD | $203.15 222.07 USD | $203.15 222.07 USD | $54.32B 59.38B USD | 132.77 | $1.53 1.67 USD | |
| Roper Technologies, Inc. ROP.F | $480.1 524.81 USD |
+0.31
|
$51.82B 56.65B USD | $3 3.28 USD | $480.1 524.81 USD | $480.5 525.25 USD | $51.82B 56.65B USD | 40.61 | $11.82 12.92 USD | |
| Atlassian Corporation 48D.F | $186.64 204.02 USD |
+1.88
|
$49.05B 53.62B USD | $10 10.93 USD | $185.1 202.34 USD | $188.58 206.14 USD | $49.05B 53.62B USD | 0 | -$1.41 -1.5 USD | |
| Datadog, Inc. 3QD.F | $121.52 132.84 USD |
-3.26
|
$43.22B 47.25B USD | $89 97.29 USD | $121.46 132.77 USD | $124.16 135.72 USD | $43.22B 47.25B USD | 303.80 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.68 34.63 USD |
+1.57
|
$41.7B 45.58B USD | $958 1.05K USD | $31.49 34.42 USD | $31.68 34.63 USD | $41.7B 45.58B USD | 35.59 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-0.63
|
$41.31B 45.15B USD | $23 25.14 USD | $31.4 34.32 USD | $31.4 34.32 USD | $41.31B 45.15B USD | 35.28 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,398.5 1528.75 USD |
+2.38
|
$39.56B 43.24B USD | $26 28.42 USD | $1,398.5 1528.75 USD | $1,460.5 1596.52 USD | $39.56B 43.24B USD | 70.59 | $19.81 21.66 USD | |
| The Trade Desk, Inc. TT8.F | $64.39 70.39 USD |
+2.09
|
$31.33B 34.25B USD | $2.08K 2.27K USD | $62.9 68.76 USD | $65 71.05 USD | $31.33B 34.25B USD | 91.98 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $311.5 340.51 USD |
+1.14
|
$27.41B 29.96B USD | $59 64.49 USD | $311.5 340.51 USD | $311.5 340.51 USD | $27.41B 29.96B USD | 54.36 | $5.73 6.26 USD | |
| HubSpot, Inc. 096.F | $472.5 516.51 USD |
-0.44
|
$24.92B 27.24B USD | $10 10.93 USD | $472.5 516.51 USD | $472.5 516.51 USD | $24.92B 27.24B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $495.9 542.09 USD |
-0.54
|
$21.47B 23.47B USD | $3 3.28 USD | $495.9 542.09 USD | $495.9 542.09 USD | $21.47B 23.47B USD | 88.08 | $5.63 6.15 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
0
|
$20.92B 22.87B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $20.92B 22.87B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.32 68.12 USD |
-0.08
|
$20.9B 22.85B USD | $50 54.66 USD | $62.32 68.12 USD | $62.32 68.12 USD | $20.9B 22.85B USD | 122.19 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $65.98 72.13 USD |
-1.36
|
$19.55B 21.37B USD | $355 388.06 USD | $65.77 71.9 USD | $66.3 72.47 USD | $19.55B 21.37B USD | 23.23 | $2.84 3.1 USD | |
| PTC Inc. PMTA.F | $151.9 166.05 USD |
+2.29
|
$18.22B 19.92B USD | $100 109.31 USD | $151.9 166.05 USD | $151.9 166.05 USD | $18.22B 19.92B USD | 49.00 | $3.1 3.39 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.62B 19.26B USD | $95 103.85 USD | $71 77.61 USD | $71 77.61 USD | $17.62B 19.26B USD | 25.91 | $2.74 3 USD | |
| Guidewire Software, Inc. 0GS.F | $196.45 214.75 USD |
+0.49
|
$16.78B 18.34B USD | $5 5.47 USD | $195 213.16 USD | $196.55 214.86 USD | $16.78B 18.34B USD | 561.28 | $0.35 0.38 USD | |
| Grab Holdings Limited A6I.F | $4.07 4.45 USD |
-3.87
|
$16.73B 18.28B USD | $430 470.05 USD | $4.07 4.45 USD | $4.12 4.51 USD | $16.73B 18.28B USD | 407.00 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $96.5 105.49 USD |
-3.5
|
$16.05B 17.54B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.05B 17.54B USD | 130.40 | $0.74 0.81 USD | |
| Nemetschek SE NEM.F | $128 139.92 USD |
+3.06
|
$14.78B 16.16B USD | $600 655.88 USD | $124.9 136.53 USD | $128.5 140.47 USD | $14.78B 16.16B USD | 83.11 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23.6 25.8 USD |
+2.61
|
$14.48B 15.83B USD | $256 279.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.48B 15.83B USD | 76.12 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $47.2 51.6 USD |
+0.85
|
$14.42B 15.76B USD | $250 273.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.42B 15.76B USD | 71.51 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
-1.89
|
$14.11B 15.42B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $14.11B 15.42B USD | 36.27 | $0.86 0.94 USD | |
| DocuSign, Inc. DS3.F | $67.71 74.02 USD |
+1.74
|
$13.68B 14.96B USD | $1K 1.09K USD | $65.97 72.11 USD | $67.94 74.27 USD | $13.68B 14.96B USD | 15.08 | $4.49 4.91 USD | |
| The Sage Group plc SGK1.F | $14.02 15.33 USD |
+1.15
|
$13.68B 14.95B USD | $10 10.93 USD | $14.02 15.33 USD | $14.02 15.33 USD | $13.68B 14.95B USD | 35.04 | $0.4 0.44 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
-1.03
|
$12.76B 13.95B USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $12.76B 13.95B USD | 34.78 | $2.76 3.02 USD | |
| Manhattan Associates, Inc. MHT.F | $172 188.02 USD |
+0.58
|
$10.44B 11.42B USD | $56 61.22 USD | $172 188.02 USD | $172 188.02 USD | $10.44B 11.42B USD | 57.71 | $2.98 3.26 USD | |
| Unity Software Inc. US3.F | $24.89 27.21 USD |
-1.33
|
$10.35B 11.31B USD | $1.82K 1.99K USD | $24.45 26.72 USD | $25.4 27.76 USD | $10.35B 11.31B USD | 0 | -$0.95 -1.03 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
+0.7
|
$9.18B 10.04B USD | $260 284.22 USD | $143 156.32 USD | $145 158.5 USD | $9.18B 10.04B USD | 23.40 | $6.11 6.68 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
0
|
$8.67B 9.48B USD | $75 81.99 USD | $156 170.53 USD | $157 171.62 USD | $8.67B 9.48B USD | 45.90 | $3.42 3.74 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
+1.21
|
$7.99B 8.74B USD | $515 562.96 USD | $49.4 54 USD | $50 54.66 USD | $7.99B 8.74B USD | 357.14 | $0.14 0.15 USD | |
| Pegasystems Inc. PEA.F | $45.4 49.63 USD |
-1.73
|
$7.81B 8.53B USD | $36 39.35 USD | $45.4 49.63 USD | $45.8 50.07 USD | $7.81B 8.53B USD | 49.34 | $0.92 1.01 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.45 95.59 USD |
+0.34
|
$7.51B 8.21B USD | $510 557.5 USD | $86.65 94.72 USD | $87.45 95.59 USD | $7.51B 8.21B USD | 62.46 | $1.4 1.53 USD | |
| AppFolio, Inc. 4P0.F | $206.2 225.4 USD |
+0.98
|
$7.44B 8.13B USD | $10 10.93 USD | $206.2 225.4 USD | $206.2 225.4 USD | $7.44B 8.13B USD | 45.12 | $4.57 5 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
-0.89
|
$7.33B 8.02B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.33B 8.02B USD | 96.52 | $0.23 0.25 USD | |
| Sportradar Group AG 1M4.F | $25 27.33 USD |
+2.46
|
$7.3B 7.97B USD | $8 8.75 USD | $24.4 26.67 USD | $25 27.33 USD | $7.3B 7.97B USD | 147.05 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $25.57 27.95 USD |
+1.07
|
$6.66B 7.28B USD | $500 546.57 USD | $25.57 27.95 USD | $25.57 27.95 USD | $6.66B 7.28B USD | 12.29 | $2.08 2.27 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Kingdee International Software Group Company Limited KDID.F | $160 174.9 USD |
+1.91
|
$5.77B 6.31B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.77B 6.31B USD | 0 | -$0.47 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.61 1.76 USD |
+1.9
|
$5.77B 6.31B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.77B 6.31B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.72 15 USD |
-0.59
|
$5.7B 6.24B USD | $20 21.86 USD | $13.72 15 USD | $13.9 15.2 USD | $5.7B 6.24B USD | 105.53 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.97 8.71 USD |
+1.32
|
$4.86B 5.31B USD | $187 204.42 USD | $7.97 8.71 USD | $7.97 8.71 USD | $4.86B 5.31B USD | 72.43 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $60.5 66.13 USD |
+1.68
|
$4.73B 5.17B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.73B 5.17B USD | 29.80 | $2.03 2.22 USD | |
| BILL Holdings, Inc. 0M5.F | $41.06 44.88 USD |
+0.9
|
$4.23B 4.62B USD | $20 21.86 USD | $40.95 44.76 USD | $41.06 44.88 USD | $4.23B 4.62B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+1.6
|
$3.82B 4.17B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.82B 4.17B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.56B 3.89B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.56B 3.89B USD | 431.03 | $0.29 0.32 USD | |
| Asseco Poland S.A. SFB1.F | $50.95 55.7 USD |
-4.5
|
$3.53B 3.86B USD | $1.11K 1.21K USD | $50.95 55.7 USD | $52.25 57.12 USD | $3.53B 3.86B USD | 27.69 | $1.84 2.01 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+3.45
|
$3.34B 3.65B USD | $189 206.6 USD | $60 65.59 USD | $60 65.59 USD | $3.34B 3.65B USD | 0 | -$0.99 -1.08 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-1.23
|
$3B 3.28B USD | $135 147.57 USD | $47.8 52.25 USD | $48.6 53.13 USD | $3B 3.28B USD | 40.84 | $1.18 1.29 USD | |
| C3.ai, Inc. 724.F | $22.79 24.91 USD |
+1.33
|
$2.98B 3.26B USD | $254 277.66 USD | $22.67 24.78 USD | $22.98 25.11 USD | $2.98B 3.26B USD | 0 | -$1.91 -2.08 USD | |
| nCino, Inc. 6NCA.F | $25 27.33 USD |
+2.46
|
$2.9B 3.17B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $2.9B 3.17B USD | 0 | -$0.21 -0.2 USD | |
| Calix, Inc. CXA.F | $44.6 48.75 USD |
-1.33
|
$2.9B 3.17B USD | $42 45.91 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.9B 3.17B USD | 0 | -$0.44 -0.4 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+2.59
|
$2.79B 3.05B USD | $185 202.23 USD | $99 108.22 USD | $99 108.22 USD | $2.79B 3.05B USD | 143.47 | $0.69 0.75 USD | |
| Compass, Inc. 91D.F | $5.28 5.78 USD |
+2.4
|
$2.79B 3.05B USD | $720 787.06 USD | $5.28 5.78 USD | $5.28 5.78 USD | $2.79B 3.05B USD | 0 | -$0.11 -0.1 USD | |
| Alight, Inc. A9L0.F | $5.05 5.51 USD |
+0.8
|
$2.78B 3.04B USD | $500 546.57 USD | $5.05 5.51 USD | $5.05 5.51 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.72B 2.97B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.72B 2.97B USD | 0 | -$4.77 -5.2 USD | |
| Braze, Inc. K43.F | $24.37 26.64 USD |
+1.5
|
$2.59B 2.83B USD | $453 495.19 USD | $24.37 26.64 USD | $24.37 26.64 USD | $2.59B 2.83B USD | 0 | -$0.86 -0.9 USD | |
| SHIFT Inc. 7CZ.F | $9.55 10.44 USD |
-2.05
|
$2.57B 2.81B USD | $30.8K 33.67K USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.57B 2.81B USD | 63.66 | $0.15 0.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.2 52.69 USD |
+1.26
|
$2.41B 2.64B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.64B USD | 23.86 | $2.02 2.21 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
+0.87
|
$2.39B 2.61B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 0 | -$2.17 -2.3 USD | |
| RingCentral, Inc. 3RCA.F | $25.48 27.85 USD |
+0.99
|
$2.29B 2.51B USD | $15 16.4 USD | $24.73 27.03 USD | $25.48 27.85 USD | $2.29B 2.51B USD | 0 | -$0.37 -0.4 USD | |
| ATOSS Software SE AOF.F | $141.4 154.57 USD |
-0.98
|
$2.25B 2.46B USD | $100 109.31 USD | $141.4 154.57 USD | $141.4 154.57 USD | $2.25B 2.46B USD | 49.44 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.58 8.29 USD |
+0.21
|
$1.98B 2.16B USD | $100 109.31 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.98B 2.16B USD | 22.98 | $0.33 0.36 USD | |
| Progress Software Corporation PGR.F | $44.8 48.97 USD |
+1.36
|
$1.93B 2.11B USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.93B 2.11B USD | 40.36 | $1.11 1.21 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $44 48.1 USD |
+0.73
|
$1.73B 1.89B USD | $3 3.28 USD | $43.52 47.57 USD | $44 48.1 USD | $1.73B 1.89B USD | 46.31 | $0.95 1.04 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.59B 1.74B USD | 17.10 | $3.45 3.77 USD | |
| Qt Group Oyj 2QT.F | $61.5 67.23 USD |
-0.08
|
$1.56B 1.71B USD | $60 65.59 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.56B 1.71B USD | 28.47 | $2.16 2.36 USD | |
| TeamViewer SE TMV1.F | $4.8 5.25 USD |
+3.9
|
$1.56B 1.7B USD | $200 218.63 USD | $4.72 5.16 USD | $5 5.47 USD | $1.56B 1.7B USD | 11.70 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $9.87 10.79 USD |
+0.77
|
$1.54B 1.68B USD | $190 207.7 USD | $9.76 10.66 USD | $9.87 10.79 USD | $1.54B 1.68B USD | 12.18 | $0.81 0.89 USD | |
| Sapiens International Corporation N.V. S3P.F | $25 27.33 USD |
-0.79
|
$1.4B 1.53B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $1.4B 1.53B USD | 22.52 | $1.11 1.21 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10 10.93 USD |
+1.01
|
$1.38B 1.51B USD | $54 59.03 USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$3.7 -4.04 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.33B 1.45B USD | 28.93 | $0.15 0.16 USD | |
| Upbound Group, Inc. RAC.F | $22.2 24.27 USD |
+1.83
|
$1.28B 1.4B USD | $376 411.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 12.19 | $1.82 1.99 USD | |
| PagerDuty, Inc. 2TY.F | $13.54 14.8 USD |
+4.03
|
$1.28B 1.4B USD | $94 102.75 USD | $13.44 14.69 USD | $13.54 14.8 USD | $1.28B 1.4B USD | 0 | -$0.34 -0.3 USD | |
| OSL Group Limited 9D2.F | $1.91 2.09 USD |
+4.95
|
$1.2B 1.31B USD | $3.15K 3.45K USD | $1.9 2.08 USD | $1.91 2.09 USD | $1.2B 1.31B USD | 191.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.85 3.11 USD |
+1.25
|
$1.17B 1.28B USD | $4K 4.37K USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.17B 1.28B USD | 284.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $38.8 42.41 USD |
+0.78
|
$1.15B 1.26B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.15B 1.26B USD | 26.94 | $1.44 1.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}