Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (385)
- {{country.name}}
- Tous les pays
- Allemagne (385)
Frankfurt (385)
Technologie (385)
- {{item.name}}
- Tous secteur
- Technologie (385)
Logiciel - Application (385)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROS Holdings, Inc. PH2.F | $28.4 31.05 USD |
+0.71
|
$1.35B 1.48B USD | $92 100.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.35B 1.48B USD | 0 | -$0.96 -1.04 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.45B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.45B USD | 0 | -$1.32 -1.4 USD | |
| Lectra SA LET.F | $33.6 36.73 USD |
-0.59
|
$1.27B 1.39B USD | $133 145.39 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.27B 1.39B USD | 38.18 | $0.88 0.96 USD | |
| PDF Solutions, Inc. PD9.F | $30.8 33.67 USD |
-1.28
|
$1.18B 1.29B USD | $66 72.15 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.18B 1.29B USD | 513.33 | $0.06 0.07 USD | |
| Esker SA EKE.F | $194.4 212.51 USD |
-1.37
|
$1.15B 1.25B USD | $70 76.52 USD | $194.4 212.51 USD | $194.4 212.51 USD | $1.15B 1.25B USD | 79.67 | $2.44 2.67 USD | |
| Fastly, Inc. 2Y7.F | $8.14 8.9 USD |
+1.67
|
$1.13B 1.24B USD | $5 5.47 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.13B 1.24B USD | 0 | -$0.91 -0.9 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $19.9 21.75 USD |
-1.49
|
$1.1B 1.21B USD | $8 8.75 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.1B 1.21B USD | 22.11 | $0.9 0.98 USD | |
| Model N, Inc. 2MD.F | $27 29.51 USD |
-1.46
|
$1.06B 1.16B USD | $335 366.2 USD | $27 29.51 USD | $27 29.51 USD | $1.06B 1.16B USD | 1350.00 | $0.02 0.02 USD | |
| Trustpilot Group plc 6VZ.F | $2.42 2.64 USD |
-0.21
|
$1.02B 1.11B USD | $48 52.47 USD | $2.42 2.64 USD | $2.42 2.64 USD | $1.02B 1.11B USD | 241.50 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $3.78 4.13 USD |
+1.07
|
$967.94M 1.06B USD | $450 491.91 USD | $3.66 4 USD | $3.8 4.15 USD | $967.94M 1.06B USD | 0 | -$0.8 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $56.4 61.65 USD |
+3.3
|
$953M 1.04B USD | $42 45.91 USD | $54.7 59.79 USD | $56.4 61.65 USD | $953M 1.04B USD | 32.04 | $1.76 1.92 USD | |
| Auction Technology Group plc 684.F | $6.5 7.11 USD |
+16.07
|
$928.63M 1.02B USD | $220 240.49 USD | $6.5 7.11 USD | $6.5 7.11 USD | $928.63M 1.02B USD | 72.22 | $0.09 0.1 USD | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-3.6
|
$918.46M 1B USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $918.46M 1B USD | 0 | -$0.47 -0.5 USD | |
| TomTom N.V. OEMA.F | $5.52 6.03 USD |
0
|
$709.09M 775.14M USD | $750 819.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $709.09M 775.14M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.64 2.89 USD |
-1.49
|
$698.51M 763.57M USD | $5.5K 6.01K USD | $2.64 2.89 USD | $2.64 2.89 USD | $698.51M 763.57M USD | 0 | -$0.11 -0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.8599 0.94 USD |
-4.97
|
$681.29M 744.74M USD | $2.86K 3.13K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $681.29M 744.74M USD | 17.19 | $0.05 0.05 USD | |
| Quadient S.A. NEQ0.F | $1.24 1.36 USD |
0
|
$668.74M 731.02M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $668.74M 731.02M USD | 7.75 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $19.38 21.18 USD |
-0.21
|
$667.36M 729.52M USD | $132 144.29 USD | $19.38 21.18 USD | $19.38 21.18 USD | $667.36M 729.52M USD | 8.04 | $2.41 2.63 USD | |
| Vercom S.A. 14W.F | $29.5 32.25 USD |
-0.67
|
$664.96M 726.89M USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $664.96M 726.89M USD | 39.86 | $0.74 0.81 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-3.85
|
$626.44M 684.78M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $626.44M 684.78M USD | 0 | -$0.04 -0.04 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.25 12.3 USD |
-0.88
|
$593.96M 649.28M USD | $1K 1.09K USD | $11.25 12.3 USD | $11.25 12.3 USD | $593.96M 649.28M USD | 12.36 | $0.91 0.99 USD | |
| Mitek Systems, Inc. MKQ.F | $12.61 13.78 USD |
-0.39
|
$593.21M 648.46M USD | $400 437.25 USD | $12.61 13.78 USD | $12.61 13.78 USD | $593.21M 648.46M USD | 0 | -$0.16 -0.1 USD | |
| Similarweb Ltd. 63X.F | $6.87 7.51 USD |
+3.31
|
$582.77M 637.05M USD | $400 437.25 USD | $6.87 7.51 USD | $6.87 7.51 USD | $582.77M 637.05M USD | 0 | -$0.24 -0.2 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.88 2.06 USD |
0
|
$575.11M 628.68M USD | $264 288.59 USD | $1.88 2.06 USD | $1.88 2.06 USD | $575.11M 628.68M USD | 20.88 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
-2.88
|
$562.84M 615.26M USD | $30 32.79 USD | $2.7 2.95 USD | $2.7 2.95 USD | $562.84M 615.26M USD | 20.76 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.15 7.82 USD |
0
|
$561.33M 613.61M USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $561.33M 613.61M USD | 0 | -$0.59 -0.6 USD | |
| Text S.A. 886.F | $20.95 22.9 USD |
-0.71
|
$550.43M 601.69M USD | $2 2.19 USD | $20.95 22.9 USD | $20.95 22.9 USD | $550.43M 601.69M USD | 12.04 | $1.74 1.9 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4799 0.52 USD |
-9.43
|
$548.12M 599.17M USD | $990 1.08K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $548.12M 599.17M USD | 24.00 | $0.02 0.02 USD | |
| Axway Software SA 1XV.F | $24.1 26.34 USD |
-0.41
|
$517.84M 566.07M USD | $82 89.64 USD | $24.1 26.34 USD | $24.1 26.34 USD | $517.84M 566.07M USD | 14.51 | $1.66 1.81 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
+1.3
|
$501.77M 548.5M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $501.77M 548.5M USD | 0 | -$0.05 -0.05 USD | |
| Eventbrite, Inc. EB4.F | $4.85 5.31 USD |
-0.33
|
$477.35M 521.81M USD | $1K 1.09K USD | $4.85 5.31 USD | $4.85 5.31 USD | $477.35M 521.81M USD | 0 | -$0.17 -0.1 USD | |
| Big Technologies PLC 7I8.F | $1.61 1.76 USD |
-1.23
|
$470.91M 514.77M USD | $5K 5.47K USD | $1.6 1.75 USD | $1.61 1.76 USD | $470.91M 514.77M USD | 23.00 | $0.07 0.08 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.1M 510.6M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.1M 510.6M USD | 19.85 | $0.69 0.75 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
+2.73
|
$435.21M 475.74M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $435.21M 475.74M USD | 60.28 | $0.53 0.58 USD | |
| Thinkific Labs Inc. 5S0.F | $2.52 2.75 USD |
-1.56
|
$410.65M 448.9M USD | $1.92K 2.1K USD | $2.52 2.75 USD | $2.52 2.75 USD | $410.65M 448.9M USD | 0 | -$0.11 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
-1.31
|
$397.5M 434.52M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.29 2.5 USD | $397.5M 434.52M USD | 45.20 | $0.05 0.05 USD | |
| PensionBee Group plc 6HD.F | $1.58 1.73 USD |
-0.63
|
$376.26M 411.3M USD | $46.4K 50.72K USD | $1.58 1.73 USD | $1.61 1.76 USD | $376.26M 411.3M USD | 0 | -$0.06 -0.06 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$376.23M 411.27M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $376.23M 411.27M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $23.2 25.36 USD |
-1.28
|
$359.32M 392.79M USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $359.32M 392.79M USD | 0 | -$0.16 -0.1 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
+2.44
|
$359.22M 392.68M USD | $2 2.19 USD | $8.3 9.07 USD | $8.4 9.18 USD | $359.22M 392.68M USD | 49.41 | $0.17 0.19 USD | |
| Tecsys Inc. 9T1.F | $24 26.24 USD |
-3.23
|
$357.78M 391.1M USD | $39 42.63 USD | $24 26.24 USD | $24 26.24 USD | $357.78M 391.1M USD | 266.66 | $0.09 0.1 USD | |
| Linedata Services S.A. LN4.F | $71.4 78.05 USD |
-8.23
|
$354.09M 387.07M USD | $103 112.59 USD | $71.4 78.05 USD | $74.4 81.33 USD | $354.09M 387.07M USD | 13.89 | $5.14 5.62 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
-0.68
|
$349.22M 381.75M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $349.22M 381.75M USD | 72.50 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $36.1 39.46 USD |
-0.28
|
$342.56M 374.46M USD | $30 32.79 USD | $36.05 39.41 USD | $36.1 39.46 USD | $342.56M 374.46M USD | 15.04 | $2.4 2.62 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
-3.36
|
$342.07M 373.93M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $342.07M 373.93M USD | 0 | -$0.19 -0.2 USD | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-1.79
|
$341.69M 373.51M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $341.69M 373.51M USD | 22.00 | $0.05 0.05 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.26 1.38 USD |
-4.55
|
$316.65M 346.14M USD | $1.38K 1.51K USD | $1.26 1.38 USD | $1.26 1.38 USD | $316.65M 346.14M USD | 42.00 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.5 2.73 USD |
-0.79
|
$312.98M 342.13M USD | $49 53.56 USD | $2.5 2.73 USD | $2.5 2.73 USD | $312.98M 342.13M USD | 0 | -$0.52 -0.5 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
-0.51
|
$293.57M 320.91M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $293.57M 320.91M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $7.7 8.42 USD |
+0.39
|
$288.14M 314.98M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $288.14M 314.98M USD | 0 | -$0.79 -0.8 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.45 25.63 USD |
+7.08
|
$286.77M 313.48M USD | $1 1.09 USD | $23.45 25.63 USD | $23.45 25.63 USD | $286.77M 313.48M USD | 17.63 | $1.33 1.45 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.66 1.81 USD |
+3.11
|
$282.77M 309.1M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $282.77M 309.1M USD | 6.36 | $0.26 0.28 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.4 16.83 USD |
-1.91
|
$280.43M 306.54M USD | $625 683.21 USD | $15.4 16.83 USD | $15.4 16.83 USD | $280.43M 306.54M USD | 57.03 | $0.27 0.3 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
-3.66
|
$279.98M 306.05M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $279.98M 306.05M USD | 43.09 | $0.11 0.12 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
+4.94
|
$273.23M 298.68M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $273.23M 298.68M USD | 6.69 | $1.27 1.39 USD | |
| Agora, Inc. 9AG1.F | $2.6 2.84 USD |
+5.69
|
$261.37M 285.71M USD | $40 43.73 USD | $2.6 2.84 USD | $2.6 2.84 USD | $261.37M 285.71M USD | 0 | -$0.81 -0.8 USD | |
| Shoper S.A. 8FF.F | $9.12 9.97 USD |
-0.22
|
$260.05M 284.27M USD | $150 163.97 USD | $9.12 9.97 USD | $9.12 9.97 USD | $260.05M 284.27M USD | 38.00 | $0.24 0.26 USD | |
| Porch Group, Inc. 32RD.F | $2.58 2.82 USD |
+1.57
|
$259.99M 284.2M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $259.99M 284.2M USD | 0 | -$1.29 -1.4 USD | |
| MotorK plc 5FS.F | $5.68 6.21 USD |
0
|
$256.81M 280.72M USD | $550 601.22 USD | $5.6 6.12 USD | $5.72 6.25 USD | $256.81M 280.72M USD | 0 | -$0.33 -0.3 USD | |
| Domo, Inc. 1ON.F | $6.59 7.2 USD |
+1.29
|
$255.5M 279.29M USD | $158 172.72 USD | $6.59 7.2 USD | $6.59 7.2 USD | $255.5M 279.29M USD | 0 | -$1.93 -2.1 USD | |
| Red Violet, Inc. 2KH.F | $18.6 20.33 USD |
-4.62
|
$255.39M 279.17M USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $255.39M 279.17M USD | 19.37 | $0.96 1.05 USD | |
| Pexip Holding ASA 4W9.F | $2.41 2.63 USD |
-0.41
|
$251.72M 275.17M USD | $200 218.63 USD | $2.41 2.63 USD | $2.41 2.63 USD | $251.72M 275.17M USD | 0 | -$0.05 -0.05 USD | |
| Cint Group AB (publ) 8QX.F | $1.16 1.27 USD |
-0.77
|
$251.22M 274.62M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $251.22M 274.62M USD | 0 | -$2.1 -2.2 USD | |
| IVU Traffic Technologies AG IVU.F | $14.05 15.36 USD |
0
|
$249.47M 272.7M USD | $490 535.64 USD | $14.05 15.36 USD | $14.2 15.52 USD | $249.47M 272.7M USD | 21.61 | $0.65 0.71 USD | |
| Digital Turbine, Inc. 4MD.F | $2.37 2.59 USD |
+0.34
|
$243.48M 266.16M USD | $400 437.25 USD | $2.37 2.59 USD | $2.37 2.59 USD | $243.48M 266.16M USD | 0 | -$1.81 -1.9 USD | |
| Sidetrade SA 7QG.F | $169.5 185.29 USD |
+0.3
|
$238.97M 261.22M USD | $3 3.28 USD | $169.5 185.29 USD | $169.5 185.29 USD | $238.97M 261.22M USD | 45.20 | $3.75 4.1 USD | |
| Alpha Systems Inc. AN5.F | $16.1 17.6 USD |
-1.83
|
$231.6M 253.17M USD | $114 124.62 USD | $16.1 17.6 USD | $16.1 17.6 USD | $231.6M 253.17M USD | 12.48 | $1.29 1.41 USD | |
| Fabasoft AG FAA.F | $19.55 21.37 USD |
-0.51
|
$218.38M 238.71M USD | $610 666.81 USD | $19.55 21.37 USD | $19.55 21.37 USD | $218.38M 238.71M USD | 24.13 | $0.81 0.89 USD | |
| Microlise Group plc 2DI.F | $1.72 1.88 USD |
0
|
$208.06M 227.44M USD | $925 1.01K USD | $1.72 1.88 USD | $1.72 1.88 USD | $208.06M 227.44M USD | 86.00 | $0.02 0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $14 15.3 USD |
+1.08
|
$194.48M 212.6M USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $194.48M 212.6M USD | 0 | -$1.06 -1.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.12 2.32 USD |
-0.93
|
$194.11M 212.19M USD | $250 273.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $194.11M 212.19M USD | 9.63 | $0.22 0.24 USD | |
| Oxford Metrics plc RNI.F | $1.27 1.39 USD |
+5.83
|
$182.35M 199.34M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $182.35M 199.34M USD | 25.39 | $0.05 0.05 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
-0.28
|
$166.74M 182.27M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $166.74M 182.27M USD | 16.49 | $2.17 2.37 USD | |
| WM Technology, Inc. 833.F | $0.9599 1.05 USD |
-4
|
$165.89M 181.34M USD | $500 546.57 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $165.89M 181.34M USD | 0 | -$1.19 -1.3 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
0
|
$160.55M 175.5M USD | $12 13.12 USD | $1.08 1.18 USD | $1.08 1.18 USD | $160.55M 175.5M USD | 0 | -$0.3 -0.3 USD | |
| Singular People, S.A. H0U.F | $2.98 3.26 USD |
+0.68
|
$160.43M 175.37M USD | $81 88.54 USD | $2.98 3.26 USD | $2.98 3.26 USD | $160.43M 175.37M USD | 21.28 | $0.14 0.15 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
0
|
$158.33M 173.08M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.33M 173.08M USD | 45.25 | $0.04 0.04 USD | |
| Unifiedpost Group SA 60Z.F | $3.88 4.24 USD |
0
|
$153.35M 167.64M USD | $10 10.93 USD | $3.88 4.24 USD | $3.93 4.3 USD | $153.35M 167.64M USD | 0 | -$2.32 -2.5 USD | |
| Formpipe Software AB (publ) F3J.F | $2.39 2.61 USD |
+3.91
|
$136.42M 149.13M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $136.42M 149.13M USD | 47.80 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $29.4 32.14 USD |
0
|
$135.24M 147.84M USD | $5 5.47 USD | $29.4 32.14 USD | $29.4 32.14 USD | $135.24M 147.84M USD | 20.27 | $1.45 1.59 USD | |
| Tribal Group plc T3G.F | $0.6099 0.67 USD |
0
|
$133.98M 146.46M USD | $333 364.01 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $133.98M 146.46M USD | 20.33 | $0.03 0.03 USD | |
| Claranova SE BV51.F | $2.28 2.49 USD |
-3.19
|
$133.19M 145.59M USD | $1.25K 1.37K USD | $2.28 2.49 USD | $2.38 2.6 USD | $133.19M 145.59M USD | 0 | -$0.11 -0.1 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
-4.6
|
$131.23M 143.45M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $131.23M 143.45M USD | 33.20 | $0.01 0.01 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.1 13.23 USD |
-3.97
|
$127.05M 138.88M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $127.05M 138.88M USD | 0 | -$0.25 -0.2 USD | |
| Celebrus Technologies plc 5H9.F | $2.74 3 USD |
+2.24
|
$112.76M 123.26M USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $112.76M 123.26M USD | 24.90 | $0.11 0.12 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.52 1.66 USD |
+6.69
|
$111.57M 121.96M USD | $250 273.28 USD | $1.5 1.64 USD | $1.52 1.66 USD | $111.57M 121.96M USD | 0 | -$0.14 -0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$111.09M 121.44M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $111.09M 121.44M USD | 21.60 | $4.24 4.63 USD | |
| Lemonsoft Oyj M36.F | $5.62 6.14 USD |
0
|
$109.62M 119.83M USD | $168 183.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $109.62M 119.83M USD | 20.07 | $0.28 0.31 USD | |
| DHI Group, Inc. 32D.F | $2.26 2.47 USD |
-1.53
|
$109.25M 119.42M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $109.25M 119.42M USD | 56.50 | $0.04 0.04 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
+12.34
|
$109.23M 119.41M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $109.23M 119.41M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.23 1.34 USD |
+3.36
|
$106.06M 115.94M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $106.06M 115.94M USD | 30.75 | $0.04 0.04 USD | |
| Gunosy Inc. 6GU.F | $4.22 4.61 USD |
-1.4
|
$103.71M 113.37M USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $103.71M 113.37M USD | 0 | -$0.39 -0.4 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+6900
|
$102.42M 111.96M USD | $15.11K 16.51K USD | $0.01 0.02 USD | $0.01 0.02 USD | $102.42M 111.96M USD | 0 | -$0.02 -0.02 USD | |
| TROOPS, Inc. SG5.F | $0.91 0.99 USD |
+5.23
|
$101.13M 110.55M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $101.13M 110.55M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.9 13.01 USD |
-0.83
|
$99.58M 108.85M USD | $484 529.08 USD | $11.9 13.01 USD | $12.1 13.23 USD | $99.58M 108.85M USD | 22.45 | $0.53 0.58 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}