Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (385)
- {{country.name}}
- Tous les pays
- Allemagne (385)
Frankfurt (385)
Technologie (385)
- {{item.name}}
- Tous secteur
- Technologie (385)
Logiciel - Application (385)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brightcove Inc. 2BV.F | $1.95 2.13 USD |
+2.09
|
$89.45M 97.78M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $89.45M 97.78M USD | 0 | -$0.19 -0.2 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.02 0.03 USD |
+4600.01
|
$89.29M 97.6M USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $89.29M 97.6M USD | 0 | -$0.01 -0.01 USD | |
| Relatech S.p.A. 8EP.F | $1.94 2.12 USD |
0
|
$86.04M 94.05M USD | $685 748.8 USD | $1.94 2.12 USD | $1.95 2.13 USD | $86.04M 94.05M USD | 21.55 | $0.09 0.1 USD | |
| ActiveOps Plc 95D.F | $1.15 1.26 USD |
0
|
$83.57M 91.36M USD | $350 382.6 USD | $1.13 1.24 USD | $1.13 1.24 USD | $83.57M 91.36M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.56 2.8 USD |
-1.54
|
$82.64M 90.34M USD | $50 54.66 USD | $2.56 2.8 USD | $2.56 2.8 USD | $82.64M 90.34M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.18 1.29 USD |
-2
|
$82.14M 89.79M USD | $3K 3.28K USD | $1.17 1.28 USD | $1.18 1.29 USD | $82.14M 89.79M USD | 0 | -$0.14 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
+2.61
|
$78.18M 85.47M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.18M 85.47M USD | 5.90 | $0.01 0.01 USD | |
| Cirata plc WD4.F | $0.68 0.74 USD |
-5.59
|
$77.6M 84.83M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.6M 84.83M USD | 0 | -$0.38 -0.4 USD | |
| Upland Software, Inc. 16U.F | $2.62 2.86 USD |
+3.15
|
$74.49M 81.43M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $74.49M 81.43M USD | 0 | -$4.37 -4.7 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
+0.63
|
$74.07M 80.97M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $74.07M 80.97M USD | 0 | -$0.04 -0.04 USD | |
| Intercede Group plc LYD.F | $1.2 1.31 USD |
0
|
$73.62M 80.48M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $73.62M 80.48M USD | 40.00 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $9.08 9.93 USD |
+4.13
|
$73.15M 79.97M USD | $3.14K 3.43K USD | $8.52 9.31 USD | $9.1 9.95 USD | $73.15M 79.97M USD | 0 | -$0.59 -0.6 USD | |
| SurgePays, Inc. 9B90.F | $3.68 4.02 USD |
-3.54
|
$71.43M 78.09M USD | $25 27.33 USD | $3.68 4.02 USD | $3.69 4.03 USD | $71.43M 78.09M USD | 2.87 | $1.28 1.4 USD | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
0
|
$70.22M 76.76M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $70.22M 76.76M USD | 17.18 | $1.49 1.63 USD | |
| ZOO Digital Group plc 2ZD.F | $0.5 0.55 USD |
0
|
$70.14M 76.67M USD | $6.5K 7.11K USD | $0.5 0.55 USD | $0.5 0.55 USD | $70.14M 76.67M USD | 0 | -$0.05 -0.05 USD | |
| Shape Robotics A/S 50O.F | $4.38 4.79 USD |
0
|
$66.48M 72.67M USD | $39 42.63 USD | $4.23 4.62 USD | $4.23 4.62 USD | $66.48M 72.67M USD | 146.00 | $0.03 0.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.94 3.21 USD |
-0.68
|
$63.02M 68.89M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.02M 68.89M USD | 14.00 | $0.21 0.23 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-6.76
|
$57.68M 63.05M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $57.68M 63.05M USD | 0 | -$1.34 -1.4 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $7.24 7.91 USD |
-0.28
|
$46.73M 51.08M USD | $320 349.8 USD | $7.64 8.35 USD | $7.64 8.35 USD | $46.73M 51.08M USD | 32.90 | $0.22 0.24 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.27 1.39 USD |
+0.79
|
$46.35M 50.67M USD | $4.14K 4.52K USD | $1.27 1.39 USD | $1.27 1.39 USD | $46.35M 50.67M USD | 12.69 | $0.1 0.11 USD | |
| BIMobject AB BOJB.F | $0.2999 0.32 USD |
0
|
$44.99M 49.18M USD | $40 43.73 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $44.99M 49.18M USD | 0 | -$0.01 -0.01 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| GetBusy plc 1H91.F | $0.7399 0.8 USD |
0
|
$40.07M 43.8M USD | $4 4.37 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $40.07M 43.8M USD | 0 | -$0.01 -0.01 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
0
|
$39M 42.64M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39M 42.64M USD | 11.96 | $0.54 0.59 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
+5.41
|
$38.65M 42.25M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.65M 42.25M USD | 0 | $0 0 USD | |
| Digihost Technology Inc. 1NQ.F | $1.24 1.36 USD |
-2.52
|
$38.04M 41.59M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $38.04M 41.59M USD | 0 | -$0.71 -0.7 USD | |
| V-cube, Inc. VCU.F | $1.49 1.63 USD |
+0.68
|
$37.95M 41.49M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $37.95M 41.49M USD | 0 | -$1.38 -1.5 USD | |
| Reckon Limited UVW.F | $0.28 0.3 USD |
+1.47
|
$37.14M 40.59M USD | $1.6K 1.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.14M 40.59M USD | 9.19 | $0.03 0.03 USD | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
-0.81
|
$33.64M 36.77M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $33.64M 36.77M USD | 0 | -$0.1 -0.1 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
| Altitude Group plc D9E.F | $0.4099 0.45 USD |
-4.19
|
$29.78M 32.56M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.78M 32.56M USD | 41.20 | $0.01 0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+4
|
$29.36M 32.09M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.36M 32.09M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
0
|
$29.16M 31.88M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.36 2.58 USD |
-0.84
|
$27M 29.52M USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $27M 29.52M USD | 0 | -$0.17 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
-2.63
|
$25.48M 27.85M USD | $110 120.24 USD | $1.11 1.21 USD | $1.17 1.28 USD | $25.48M 27.85M USD | 0 | -$0.08 -0.08 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.16M 27.5M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.16M 27.5M USD | 0 | -$0.35 -0.3 USD | |
| Vogo SA 7CY.F | $3.87 4.23 USD |
0
|
$24.02M 26.25M USD | $38 41.54 USD | $3.87 4.23 USD | $3.87 4.23 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$22.1M 24.16M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.1M 24.16M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
-1.64
|
$21.58M 23.59M USD | $5.4K 5.9K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
0
|
$20.56M 22.48M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.56M 22.48M USD | 0 | -$0.07 -0.07 USD | |
| Tern Plc QEG2.F | $0.04 0.04 USD |
+2.74
|
$20.2M 22.08M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.2M 22.08M USD | 0 | -$0.03 -0.03 USD | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
0
|
$19.83M 21.68M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.83M 21.68M USD | 0 | -$0.04 -0.04 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$16.62M 18.17M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.62M 18.17M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.5999 0.65 USD |
+0.85
|
$16.07M 17.56M USD | $6.83K 7.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $16.07M 17.56M USD | 0 | -$0.08 -0.08 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.06 USD |
+3.37
|
$15.83M 17.3M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15.83M 17.3M USD | 0 | -$0.11 -0.1 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
+4.51
|
$15.81M 17.28M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.81M 17.28M USD | 0 | -$0.02 -0.02 USD | |
| Arcontech Group plc KTSA.F | $1.12 1.22 USD |
0
|
$15.74M 17.2M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.74M 17.2M USD | 11.19 | $0.1 0.11 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.01 USD |
-1.28
|
$15.6M 17.05M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $15.6M 17.05M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.97M 15.27M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.97M 15.27M USD | 0 | -$0.04 -0.04 USD | |
| Intermap Technologies Corporation I9T1.F | $0.33 0.36 USD |
-10.75
|
$13.94M 15.23M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $13.94M 15.23M USD | 0 | -$0.09 -0.09 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.38M 14.63M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.38M 14.63M USD | 0 | -$0.19 -0.2 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
-6.28
|
$12.44M 13.6M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.44M 13.6M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.31M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-11.76
|
$10.98M 12.01M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.98M 12.01M USD | 0 | -$0.07 -0.07 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.94M 11.96M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.94M 11.96M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
+5.71
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-0.79
|
$10.46M 11.43M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-4.05
|
$10.37M 11.33M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.37M 11.33M USD | 12.76 | $0.13 0.14 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
-26.32
|
$10.17M 11.12M USD | $11K 12.02K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.77M 10.68M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.8499 0.92 USD |
0
|
$9.59M 10.48M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $9.59M 10.48M USD | 0 | -$0.44 -0.4 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.79M 9.61M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.79M 9.61M USD | 81.50 | $0.01 0.01 USD | |
| namR Société anonyme 8GQ.F | $1.32 1.44 USD |
-1.86
|
$8.63M 9.43M USD | $48 52.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.63M 9.43M USD | 0 | -$0.68 -0.7 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-1.5
|
$8.05M 8.8M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.05M 8.8M USD | 3.27 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2.34 2.56 USD |
+0.86
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.33
|
$7.52M 8.22M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | -$0.06 -0.06 USD | |
| Nexcom A/S 8XT.F | $0.3599 0.39 USD |
+0.56
|
$7.05M 7.7M USD | $444 485.35 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.05M 7.7M USD | 0 | -$0.07 -0.07 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.44 1.57 USD |
-11.11
|
$6.48M 7.09M USD | $330 360.73 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.48M 7.09M USD | 144.00 | $0.01 0.01 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
+32.56
|
$6.09M 6.66M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.09M 6.66M USD | 0 | -$0.03 -0.03 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10.94
|
$5.48M 5.99M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.48M 5.99M USD | 0 | -$0.04 -0.04 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.12M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.12M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
-18.75
|
$4.94M 5.4M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
-1.74
|
$4.37M 4.78M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1199 0.13 USD |
+9.26
|
$4.29M 4.69M USD | $395 431.79 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.29M 4.69M USD | 0 | -$0.05 -0.05 USD | |
| Sileon AB (publ) 7PN1.F | $0.05 0.06 USD |
-5.69
|
$3.97M 4.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.05 0.06 USD | $3.97M 4.34M USD | 0 | -$0.11 -0.1 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
-6.25
|
$3.73M 4.08M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.73M 4.08M USD | 0 | -$0.33 -0.3 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-19.44
|
$3.68M 4.02M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.68M 4.02M USD | 0 | -$0.04 -0.04 USD | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.29M 3.6M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
+0.85
|
$3.2M 3.49M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.2M 3.49M USD | 0 | -$0.17 -0.1 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
-2.86
|
$3.18M 3.48M USD | $14.6K 15.96K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.39 1.52 USD |
-2.8
|
$2.85M 3.12M USD | $250 273.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.85M 3.12M USD | 0 | -$2.7 -2.9 USD | |
| Qlucore AB (publ) 5QO.F | $0.64 0.69 USD |
0
|
$2.74M 3M USD | $10 10.93 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.74M 3M USD | 0 | -$0.32 -0.3 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}