Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- Allemagne (387)
Frankfurt (387)
Technologie (387)
- {{item.name}}
- Tous secteur
- Technologie (387)
Logiciel - Application (387)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Metrics plc RNI.F | $0.56 0.61 USD |
-13.18
|
$72.38M 79.12M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $72.38M 79.12M USD | 0 | -$0.01 -0.01 USD | |
| Celebrus Technologies plc 5H9.F | $1.73 1.89 USD |
+1.76
|
$71.64M 78.31M USD | $1.54K 1.68K USD | $1.73 1.89 USD | $1.73 1.89 USD | $71.64M 78.31M USD | 15.72 | $0.11 0.12 USD | |
| Done.ai Group AB 719.F | $0.9399 1.03 USD |
+1.85
|
$71.4M 78.05M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $71.4M 78.05M USD | 0.37 | $2.51 2.74 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.2 8.96 USD |
-3.07
|
$68.62M 75.01M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $68.62M 75.01M USD | 0 | -$0.57 -0.6 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-1.35
|
$66.94M 73.18M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.94M 73.18M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.59 USD |
-0.92
|
$62.24M 68.04M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $62.24M 68.04M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.6199 0.68 USD |
-1.5
|
$59.93M 65.51M USD | $919 1K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $59.93M 65.51M USD | 0 | -$1.18 -1.2 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.69 2.94 USD |
-0.92
|
$56.4M 61.65M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.69 2.94 USD | $56.4M 61.65M USD | 9.27 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $8.7 9.51 USD |
-0.46
|
$56.07M 61.29M USD | $0 0 USD | $8.64 9.44 USD | $8.7 9.51 USD | $56.07M 61.29M USD | 33.46 | $0.26 0.28 USD | |
| Yojee Limited SRC.F | $0.16 0.18 USD |
-0.62
|
$54.37M 59.43M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.37M 59.43M USD | 16.10 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.54M 51.96M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.54M 51.96M USD | 0 | -$2.47 -2.7 USD | |
| Upland Software, Inc. 16U.F | $1.59 1.73 USD |
+3.19
|
$47.36M 51.77M USD | $500 546.57 USD | $1.59 1.73 USD | $1.59 1.73 USD | $47.36M 51.77M USD | 0 | -$1.62 -1.7 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.46 2.69 USD |
-1.4
|
$45.67M 49.93M USD | $3.33K 3.64K USD | $2.46 2.68 USD | $2.46 2.69 USD | $45.67M 49.93M USD | 82.00 | $0.03 0.03 USD | |
| Coheris SA OHE.F | $7.54 8.24 USD |
+0.27
|
$44.47M 48.61M USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $44.47M 48.61M USD | 12.36 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
-5.71
|
$43.91M 48M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.91M 48M USD | 0 | -$0.03 -0.03 USD | |
| Cirata plc WD4.F | $0.28 0.3 USD |
+1.46
|
$39.97M 43.69M USD | $4 4.37 USD | $0.28 0.3 USD | $0.28 0.3 USD | $39.97M 43.69M USD | 0 | -$0.1 -0.1 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.55 0.6 USD |
+1.87
|
$31.19M 34.09M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.19M 34.09M USD | 27.25 | $0.02 0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$31.09M 33.98M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.09M 33.98M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.F | $0.27 0.3 USD |
-6.19
|
$29.81M 32.58M USD | $6.8K 7.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $29.81M 32.58M USD | 13.65 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.46 2.69 USD |
+1.65
|
$29.65M 32.41M USD | $280 306.08 USD | $2.46 2.69 USD | $2.46 2.69 USD | $29.65M 32.41M USD | 123.00 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.29 USD |
-5.63
|
$27.42M 29.98M USD | $2.08K 2.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $27.42M 29.98M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
+4.37
|
$26.79M 29.28M USD | $3.43K 3.75K USD | $1.67 1.83 USD | $1.67 1.83 USD | $26.79M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $0.9899 1.08 USD |
+0.51
|
$26.49M 28.95M USD | $1.4K 1.53K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $26.49M 28.95M USD | 0 | -$0.33 -0.3 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-16.15
|
$26M 28.42M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26M 28.42M USD | 10.90 | $0.02 0.02 USD | |
| Bambuser AB (publ) 5JL.F | $0.1199 0.13 USD |
+59.15
|
$25.18M 27.52M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $25.18M 27.52M USD | 0 | -$0.05 -0.05 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.7M 27M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| Impero A/S 905.F | $0.8399 0.92 USD |
0
|
$22.93M 25.06M USD | $145 158.5 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $22.93M 25.06M USD | 0 | -$0.07 -0.07 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
-12.79
|
$20.81M 22.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.81M 22.75M USD | 0 | -$0.01 -0.01 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.81M 22.75M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.81M 22.75M USD | 27.99 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.55M 22.46M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.55M 22.46M USD | 27.39 | $0.01 0.01 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$17.89M 19.56M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.89M 19.56M USD | 51.00 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$17.6M 19.24M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $17.6M 19.24M USD | 0 | -$0.05 -0.05 USD | |
| ZOO Digital Group plc 2ZD.F | $0.14 0.16 USD |
-2.04
|
$17.09M 18.68M USD | $1.88K 2.06K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.09M 18.68M USD | 0 | -$0.13 -0.1 USD | |
| Vogo SA 7CY.F | $2.56 2.8 USD |
-6.23
|
$16.26M 17.77M USD | $70 76.52 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.26M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| Litium AB (publ) 5TW.F | $0.9399 1.03 USD |
-5.41
|
$15.66M 17.12M USD | $550 601.22 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Unlimit Group A/S 5IJ.F | $0.0015 0.0016 USD |
0
|
$14.4M 15.74M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.4M 15.74M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.93 1.02 USD |
0
|
$13.35M 14.59M USD | $144 157.41 USD | $0.93 1.02 USD | $0.93 1.02 USD | $13.35M 14.59M USD | 10.33 | $0.09 0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+10
|
$12.59M 13.76M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.6099 0.66 USD |
+8.21
|
$12.44M 13.6M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
+3.12
|
$12.21M 13.35M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $5.6 6.12 USD |
0
|
$12.01M 13.13M USD | $538 588.11 USD | $5.55 6.07 USD | $5.6 6.12 USD | $12.01M 13.13M USD | 0 | -$0.69 -0.7 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.88M 12.99M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.88M 12.99M USD | 0 | -$0.34 -0.3 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
0
|
$11.65M 12.74M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $11.65M 12.74M USD | 0 | -$0.11 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$11.05M 12.08M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.05M 12.08M USD | 6.28 | $0.28 0.31 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
0
|
$10.4M 11.37M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003399 0.0037 USD |
0
|
$9.34M 10.21M USD | $100K 109.31K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
-1.87
|
$7.25M 7.93M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.23 0.25 USD |
0
|
$7.19M 7.86M USD | $1.45K 1.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.19M 7.86M USD | 23.00 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
0
|
$6.42M 7.01M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.42M 7.01M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.96 2.14 USD |
0
|
$6.3M 6.89M USD | $10 10.93 USD | $1.81 1.98 USD | $1.96 2.14 USD | $6.3M 6.89M USD | 65.33 | $0.03 0.03 USD | |
| Klimator AB 8FK.F | $0.19 0.2 USD |
-4.63
|
$6.3M 6.89M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.3M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-4.76
|
$5.87M 6.42M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.87M 6.42M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0074 0.0080 USD |
0
|
$4.99M 5.45M USD | $100 109.31 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.87M 5.32M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.87M 5.32M USD | 0 | -$0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | $1.07 1.17 USD |
0
|
$4.82M 5.27M USD | $1.6K 1.75K USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.82M 5.27M USD | 107.00 | $0.01 0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
-3.57
|
$4.23M 4.62M USD | $606 662.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.62M USD | 0 | -$0.03 -0.03 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.45M 2.68M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.45M 2.68M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Titan N.V. TJH7.F | $1.01 1.1 USD |
-0.98
|
$2.09M 2.29M USD | $300 327.94 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.09M 2.29M USD | 0 | -$0.35 -0.3 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
-2.86
|
$1.77M 1.94M USD | $9.5K 10.38K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.77M 1.94M USD | 0 | -$0.1 -0.1 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$1.71M 1.87M USD | $119.4K 130.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.78M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.22 0.24 USD |
0
|
$1.34M 1.46M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.15M 1.26M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$938.63K 1.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $938.63K 1.03M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}