Bourse : Frankfurt Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (193)
Frankfurt (193)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (193)
Services des technologies de l'information (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.11 6.68 USD |
-8.26
|
$1.78B 1.94B USD | $7.46K 8.16K USD | $6 6.56 USD | $6.8 7.43 USD | $1.78B 1.94B USD | 0 | -$0.72 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $248.35 271.48 USD |
+0.06
|
$230.89B 252.4B USD | $189 206.6 USD | $247.75 270.82 USD | $248.8 271.97 USD | $230.89B 252.4B USD | 49.76 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
-1.48
|
$227.34B 248.51B USD | $5 5.47 USD | $26.6 29.08 USD | $27.4 29.95 USD | $227.34B 248.51B USD | 47.50 | $0.56 0.61 USD | |
| Accenture plc CSA.F | $256.15 280.01 USD |
-1.16
|
$159.54B 174.4B USD | $525 573.9 USD | $256.15 280.01 USD | $260.75 285.03 USD | $159.54B 174.4B USD | 23.93 | $10.7 11.7 USD | |
| Fiserv, Inc. FIV.F | $145.44 158.99 USD |
-1.37
|
$80.64B 88.15B USD | $25 27.33 USD | $145.44 158.99 USD | $145.44 158.99 USD | $80.64B 88.15B USD | 30.23 | $4.81 5.26 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
0
|
$66.96B 73.19B USD | $50 54.66 USD | $15.95 17.44 USD | $16 17.49 USD | $66.96B 73.19B USD | 24.61 | $0.65 0.71 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.1 73.35 USD |
-1.06
|
$35.67B 39B USD | $50 54.66 USD | $66.9 73.13 USD | $67.1 73.35 USD | $35.67B 39B USD | 50.07 | $1.34 1.46 USD | |
| Fujitsu Limited FUJA.F | $19.1 20.88 USD |
-3.05
|
$34.95B 38.21B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $34.95B 38.21B USD | 28.93 | $0.66 0.72 USD | |
| Fujitsu Limited FUJ1.F | $18.78 20.53 USD |
-3.64
|
$34.74B 37.97B USD | $100 109.31 USD | $18.78 20.53 USD | $18.78 20.53 USD | $34.74B 37.97B USD | 28.45 | $0.66 0.72 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.47 74.85 USD |
+0.12
|
$33.75B 36.9B USD | $160 174.9 USD | $68.47 74.85 USD | $68.47 74.85 USD | $33.75B 36.9B USD | 16.90 | $4.05 4.43 USD | |
| NTT DATA Group Corporation NT5.F | $22.8 24.92 USD |
-0.87
|
$32.37B 35.38B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $32.37B 35.38B USD | 38.64 | $0.59 0.64 USD | |
| NEC Corporation NEC1.F | $22.58 24.68 USD |
-1.87
|
$30.92B 33.8B USD | $50 54.66 USD | $22.58 24.68 USD | $22.58 24.68 USD | $30.92B 33.8B USD | 29.32 | $0.77 0.84 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
0
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.83B 30.42B USD | 21.83 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $337.9 369.37 USD |
-0.27
|
$26.05B 28.47B USD | $20 21.86 USD | $337.9 369.37 USD | $337.9 369.37 USD | $26.05B 28.47B USD | 24.75 | $13.65 14.92 USD | |
| Capgemini SE CGMA.F | $28.4 31.05 USD |
+5.19
|
$25.97B 28.38B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $25.97B 28.38B USD | 15.02 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $143.25 156.59 USD |
+4.45
|
$25.78B 28.18B USD | $13 14.21 USD | $143.25 156.59 USD | $143.25 156.59 USD | $25.78B 28.18B USD | 15.14 | $9.46 10.34 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
-0.98
|
$23.75B 25.96B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.75B 25.96B USD | 35.62 | $5.67 6.2 USD | |
| CDW Corporation CDW.F | $152.1 166.27 USD |
-0.82
|
$20.03B 21.89B USD | $8 8.75 USD | $151.25 165.34 USD | $154.25 168.62 USD | $20.03B 21.89B USD | 22.13 | $6.87 7.51 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31 33.89 USD |
-2.52
|
$18.34B 20.05B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $18.34B 20.05B USD | 32.63 | $0.95 1.04 USD | |
| Leidos Holdings, Inc. S6IA.F | $138 150.85 USD |
-0.11
|
$17.95B 19.62B USD | $150 163.97 USD | $138 150.85 USD | $138 150.85 USD | $17.95B 19.62B USD | 16.33 | $8.45 9.24 USD | |
| Wise plc 6WS.F | $12.65 13.83 USD |
+2.02
|
$12.78B 13.97B USD | $35 38.26 USD | $12.58 13.75 USD | $12.8 13.99 USD | $12.78B 13.97B USD | 27.49 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $12.5 13.66 USD |
+3.31
|
$12.63B 13.81B USD | $400 437.25 USD | $12.5 13.66 USD | $13 14.21 USD | $12.63B 13.81B USD | 27.17 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.05 167.3 USD |
-0.29
|
$11.14B 12.18B USD | $31 33.89 USD | $153.05 167.3 USD | $153.05 167.3 USD | $11.14B 12.18B USD | 30.60 | $5 5.47 USD | |
| CACI International Inc CA8A.F | $413.8 452.34 USD |
-2.59
|
$9.18B 10.04B USD | $52 56.84 USD | $413.8 452.34 USD | $413.8 452.34 USD | $9.18B 10.04B USD | 22.92 | $18.05 19.73 USD | |
| EPAM Systems, Inc. E3M.F | $154.2 168.56 USD |
-1.03
|
$8.74B 9.55B USD | $10 10.93 USD | $152.6 166.81 USD | $156.15 170.69 USD | $8.74B 9.55B USD | 25.32 | $6.09 6.66 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.2 39.57 USD |
-2.35
|
$8.38B 9.16B USD | $100 109.31 USD | $36.2 39.57 USD | $36.65 40.06 USD | $8.38B 9.16B USD | 40.67 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $24.6 26.89 USD |
-0.81
|
$7.77B 8.49B USD | $833 910.58 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.77B 8.49B USD | 29.28 | $0.84 0.92 USD | |
| Indra Sistemas, S.A. IDA.F | $39.2 42.85 USD |
+3.27
|
$6.88B 7.52B USD | $520 568.43 USD | $37.76 41.28 USD | $39.2 42.85 USD | $6.88B 7.52B USD | 24.96 | $1.57 1.72 USD | |
| Genpact Limited 35G.F | $38.85 42.47 USD |
-0.69
|
$6.79B 7.43B USD | $150 163.97 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.79B 7.43B USD | 15.53 | $2.5 2.73 USD | |
| Parsons Corporation 59P.F | $63.5 69.41 USD |
0
|
$6.79B 7.42B USD | $23 25.14 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.79B 7.42B USD | 31.75 | $2 2.19 USD | |
| TIS Inc. 4HO.F | $26.8 29.3 USD |
-0.74
|
$6.24B 6.82B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.24B 6.82B USD | 21.26 | $1.26 1.38 USD | |
| ExlService Holdings, Inc. LHV.F | $38.29 41.86 USD |
-1.19
|
$6.23B 6.81B USD | $8.01K 8.75K USD | $38.29 41.86 USD | $38.29 41.86 USD | $6.23B 6.81B USD | 34.18 | $1.12 1.22 USD | |
| Reply S.p.A. REJA.F | $145 158.5 USD |
+2.76
|
$5.42B 5.93B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $5.42B 5.93B USD | 24.08 | $6.02 6.58 USD | |
| GDS Holdings Limited G40.F | $27.8 30.39 USD |
+0.72
|
$5.22B 5.71B USD | $75 81.99 USD | $27.4 29.95 USD | $27.8 30.39 USD | $5.22B 5.71B USD | 308.88 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $3.38 3.69 USD |
-1.17
|
$5.13B 5.6B USD | $350 382.6 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.13B 5.6B USD | 338.00 | $0.01 0.01 USD | |
| Bechtle AG BC8.F | $40.2 43.94 USD |
+7.89
|
$5.11B 5.58B USD | $186 203.32 USD | $39.26 42.92 USD | $40.2 43.94 USD | $5.11B 5.58B USD | 22.33 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.35 8.03 USD |
0
|
$4.95B 5.41B USD | $340 371.67 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $99 108.22 USD |
-0.5
|
$4.65B 5.09B USD | $6 6.56 USD | $99 108.22 USD | $99.5 108.77 USD | $4.65B 5.09B USD | 16.33 | $6.06 6.62 USD | |
| Sopra Steria Group SA OR8.F | $203.4 222.34 USD |
+0.89
|
$3.94B 4.31B USD | $25 27.33 USD | $203.4 222.34 USD | $203.4 222.34 USD | $3.94B 4.31B USD | 13.38 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $19.4 21.21 USD |
+2.11
|
$3.92B 4.28B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.92B 4.28B USD | 26.57 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
+5.83
|
$3.66B 4B USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.66B 4B USD | 15.87 | $0.08 0.09 USD | |
| Globant S.A. 2G2.F | $78.9 86.25 USD |
+2.26
|
$3.48B 3.8B USD | $15 16.4 USD | $78.9 86.25 USD | $78.9 86.25 USD | $3.48B 3.8B USD | 27.39 | $2.88 3.15 USD | |
| Computacenter plc COUD.F | $26 28.42 USD |
-0.76
|
$2.76B 3.02B USD | $50 54.66 USD | $26 28.42 USD | $27.4 29.95 USD | $2.76B 3.02B USD | 14.68 | $1.77 1.93 USD | |
| Alten S.A. AN3.F | $78.55 85.87 USD |
+0.45
|
$2.73B 2.99B USD | $295 322.47 USD | $78.15 85.43 USD | $78.55 85.87 USD | $2.73B 2.99B USD | 14.76 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
+3.26
|
$2.63B 2.88B USD | $3.6K 3.94K USD | $3.8 4.15 USD | $3.84 4.2 USD | $2.63B 2.88B USD | 0 | -$0.83 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $38.2 41.76 USD |
-0.52
|
$2.55B 2.79B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.55B 2.79B USD | 28.08 | $1.36 1.49 USD | |
| DXC Technology Company 2XT.F | $13.54 14.8 USD |
+2.89
|
$2.48B 2.71B USD | $10 10.93 USD | $13.54 14.8 USD | $13.54 14.8 USD | $2.48B 2.71B USD | 7.56 | $1.79 1.96 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.18 17.69 USD |
-0.43
|
$1.92B 2.09B USD | $64 69.96 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $43.4 47.44 USD |
-0.46
|
$1.9B 2.08B USD | $399 436.16 USD | $43.2 47.22 USD | $43.6 47.66 USD | $1.9B 2.08B USD | 14.56 | $2.98 3.26 USD | |
| Formula Systems (1985) Ltd. FSY.F | $113 123.52 USD |
+0.89
|
$1.73B 1.89B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $1.73B 1.89B USD | 25.39 | $4.45 4.86 USD | |
| Netcompany Group A/S 60N.F | $36.38 39.77 USD |
+0.11
|
$1.71B 1.87B USD | $11 12.02 USD | $36.38 39.77 USD | $36.38 39.77 USD | $1.71B 1.87B USD | 26.36 | $1.38 1.51 USD | |
| VNET Group, Inc. 217A.F | $6.05 6.61 USD |
-5.47
|
$1.63B 1.78B USD | $470 513.77 USD | $6.05 6.61 USD | $6.35 6.94 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| NCR Voyix Corporation NCR1.F | $11.4 12.46 USD |
+1.79
|
$1.57B 1.72B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.72B USD | 0 | -$0.98 -1.07 USD | |
| Northern Data AG NB2.F | $22.8 24.92 USD |
+0.35
|
$1.49B 1.63B USD | $260 284.22 USD | $22.72 24.84 USD | $23.12 25.27 USD | $1.49B 1.63B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $13.12 14.34 USD |
+0.92
|
$1.47B 1.61B USD | $120 131.18 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.47B 1.61B USD | 23.42 | $0.56 0.61 USD | |
| Wavestone SA 2WSA.F | $58.2 63.62 USD |
+0.17
|
$1.45B 1.59B USD | $300 327.94 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.45B 1.59B USD | 21.87 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $43.96 48.05 USD |
+0.78
|
$1.4B 1.53B USD | $200 218.63 USD | $43.18 47.2 USD | $43.96 48.05 USD | $1.4B 1.53B USD | 47.78 | $0.92 1.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $85.65 93.63 USD |
-0.23
|
$1.32B 1.44B USD | $10 10.93 USD | $85.65 93.63 USD | $85.65 93.63 USD | $1.32B 1.44B USD | 19.59 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14.3 15.63 USD |
0
|
$1.27B 1.39B USD | $301 329.03 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.27B 1.39B USD | 28.03 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
-0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.17B 1.28B USD | 19.59 | $1.48 1.62 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.3 29.84 USD |
+1.68
|
$868.38M 949.26M USD | $38 41.54 USD | $27.3 29.84 USD | $27.3 29.84 USD | $868.38M 949.26M USD | 34.12 | $0.8 0.87 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.1 18.69 USD |
-2.84
|
$856.14M 935.88M USD | $40 43.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $856.14M 935.88M USD | 26.30 | $0.65 0.71 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.94
|
$772.78M 844.75M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $772.78M 844.75M USD | 12.24 | $1.65 1.8 USD | |
| Nagarro SE NA9.F | $59 64.49 USD |
-2.07
|
$769.93M 841.63M USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $769.93M 841.63M USD | 17.87 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $712.59M 778.96M USD | 17.35 | $0.34 0.37 USD | |
| Bouvet ASA BV4.F | $6.78 7.41 USD |
0
|
$699.21M 764.34M USD | $1 1.09 USD | $6.78 7.41 USD | $6.78 7.41 USD | $699.21M 764.34M USD | 21.18 | $0.32 0.35 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.24 4.63 USD |
+0.47
|
$664.76M 726.67M USD | $3 3.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $664.76M 726.67M USD | 28.26 | $0.15 0.16 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.7 25.91 USD |
0
|
$623.92M 682.03M USD | $500 546.57 USD | $23.7 25.91 USD | $23.7 25.91 USD | $623.92M 682.03M USD | 14.45 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
+1.87
|
$608.42M 665.09M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $608.42M 665.09M USD | 30.70 | $0.71 0.78 USD | |
| Sygnity S.A. CPN.F | $26.5 28.97 USD |
-2.93
|
$601.14M 657.13M USD | $40 43.73 USD | $26.5 28.97 USD | $26.5 28.97 USD | $601.14M 657.13M USD | 40.15 | $0.66 0.72 USD | |
| Xerox Holdings Corporation XER2.F | $4.48 4.9 USD |
-3.36
|
$563.35M 615.82M USD | $2K 2.19K USD | $4.48 4.9 USD | $4.68 5.11 USD | $563.35M 615.82M USD | 0 | -$9 -9.8 USD | |
| Tinexta S.p.A. 7T4.F | $12.08 13.21 USD |
+0.92
|
$562.71M 615.12M USD | $5 5.47 USD | $12.08 13.21 USD | $12.08 13.21 USD | $562.71M 615.12M USD | 30.19 | $0.4 0.44 USD | |
| adesso SE ADN1.F | $85.4 93.35 USD |
+3.77
|
$560.39M 612.58M USD | $20 21.86 USD | $84.2 92.04 USD | $85.4 93.35 USD | $560.39M 612.58M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.3 41.87 USD |
+0.66
|
$553.95M 605.54M USD | $18 19.68 USD | $38.3 41.87 USD | $38.3 41.87 USD | $553.95M 605.54M USD | 20.15 | $1.9 2.08 USD | |
| Digital China Holdings Limited DIN.F | $0.3099 0.34 USD |
-1.26
|
$539.72M 589.98M USD | $420 459.12 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $539.72M 589.98M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
+0.55
|
$531.68M 581.2M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $531.68M 581.2M USD | 23.41 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $61.2 66.9 USD |
+1.16
|
$509.89M 557.37M USD | $740 808.92 USD | $61.2 66.9 USD | $61.2 66.9 USD | $509.89M 557.37M USD | 20.46 | $2.99 3.27 USD | |
| Nedap N.V. NE3.F | $71.9 78.6 USD |
-0.28
|
$473.71M 517.83M USD | $351 383.69 USD | $71.9 78.6 USD | $71.9 78.6 USD | $473.71M 517.83M USD | 25.49 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.12 3.41 USD |
+2.64
|
$472.46M 516.46M USD | $757 827.5 USD | $3.12 3.41 USD | $3.12 3.41 USD | $472.46M 516.46M USD | 103.83 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.04 1.14 USD |
+1.96
|
$405.34M 443.09M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $405.34M 443.09M USD | 14.85 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
+3.54
|
$384.06M 419.83M USD | $10 10.93 USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.06M 419.83M USD | 1.90 | $1.23 1.34 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37 40.45 USD |
+1.65
|
$368.43M 402.74M USD | $175 191.3 USD | $36.7 40.12 USD | $37 40.45 USD | $368.43M 402.74M USD | 24.83 | $1.49 1.63 USD | |
| Digital Value S.p.A. L9U.F | $27.35 29.9 USD |
-0.91
|
$304.69M 333.07M USD | $6 6.56 USD | $27.35 29.9 USD | $28.5 31.15 USD | $304.69M 333.07M USD | 7.97 | $3.43 3.75 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8 8.75 USD |
+1.27
|
$303.44M 331.7M USD | $70 76.52 USD | $7.85 8.58 USD | $8 8.75 USD | $303.44M 331.7M USD | 47.05 | $0.17 0.19 USD | |
| Gofore Oyj 1E2.F | $18.68 20.42 USD |
-1.27
|
$297.09M 324.76M USD | $76 83.08 USD | $18.68 20.42 USD | $18.68 20.42 USD | $297.09M 324.76M USD | 21.72 | $0.86 0.94 USD | |
| CSE Global Limited XCC.F | $0.4 0.43 USD |
-1
|
$285.54M 312.14M USD | $1.47K 1.61K USD | $0.4 0.43 USD | $0.4 0.43 USD | $285.54M 312.14M USD | 13.19 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.54 2.78 USD |
+1.6
|
$280.11M 306.2M USD | $35 38.26 USD | $2.52 2.75 USD | $2.54 2.78 USD | $280.11M 306.2M USD | 11.54 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $3.73 4.07 USD |
+0.65
|
$264.8M 289.46M USD | $10K 10.93K USD | $3.73 4.07 USD | $3.73 4.07 USD | $264.8M 289.46M USD | 0 | -$0.88 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.38 10.25 USD |
-0.42
|
$250.28M 273.59M USD | $120 131.18 USD | $9.38 10.25 USD | $9.38 10.25 USD | $250.28M 273.59M USD | 13.59 | $0.69 0.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}