Page de résultat 3 pour Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (5)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Énergie (479)
- {{item.name}}
- Tous secteur
- Énergie (479)
Service et l'équipement du pétrole et Gaz (479)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $17.35 — |
+8.91
|
$6.16B — | $960 — | $17.35 — | $17.35 — | $6.16B — | 27.10 | $0.64 — | |
| NOV Inc. N1OV34.SA | $76.4 15.49 USD |
0
|
$28.71B 5.82B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $28.71B 5.82B USD | 9.33 | $8.18 1.66 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$98.16B 5.81B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $98.16B 5.81B USD | 8.86 | $28.2 1.67 USD | |
| Subsea 7 S.A. SOC.F | $16.7 18.26 USD |
+3.21
|
$5.06B 5.53B USD | $10 10.93 USD | $16.69 18.24 USD | $16.7 18.26 USD | $5.06B 5.53B USD | 30.36 | $0.55 0.6 USD | |
| Worley WYGPF | $10.2 — |
+11.72
|
$5.4B — | $100 — | $10.2 — | $10.2 — | $5.4B — | 22.17 | $0.46 — | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
+0.61
|
$4.93B 5.39B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.93B 5.39B USD | 30.00 | $0.55 0.6 USD | |
| Saipem SpA SAPMF | $2.72 — |
+3.82
|
$5.32B — | $400 — | $2.72 — | $2.72 — | $5.32B — | 16.00 | $0.17 — | |
| Saipem SpA SPMR.MI | $154 168.34 USD |
0
|
$4.59B 5.02B USD | $4 4.37 USD | $139 151.95 USD | $139 151.95 USD | $4.59B 5.02B USD | 1026.66 | $0.15 0.16 USD | |
| NOV Inc. NO8.F | $11.84 12.94 USD |
+0.59
|
$4.52B 4.94B USD | $1.8K 1.97K USD | $11.84 12.94 USD | $11.84 12.94 USD | $4.52B 4.94B USD | 9.17 | $1.29 1.41 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
+0.88
|
$4.43B 4.85B USD | $7 7.65 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.43B 4.85B USD | 17.40 | $1.31 1.43 USD | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$4.65B — | $100 — | $8.79 — | $8.79 — | $4.65B — | 19.10 | $0.46 — | |
| Worley Limited WF9.F | $7.6 8.31 USD |
+1.33
|
$4.13B 4.51B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.13B 4.51B USD | 19.00 | $0.4 0.44 USD | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.35B — | $1 — | $18.8 — | $18.8 — | $4.35B — | 22.65 | $0.83 — | |
| SBM Offshore N.V. IHCB.F | $23.04 25.19 USD |
+1.95
|
$3.97B 4.34B USD | $300 327.94 USD | $23.04 25.19 USD | $23.04 25.19 USD | $3.97B 4.34B USD | 32.00 | $0.72 0.79 USD | |
| SBM Offshore N.V. SBMO.VI | $23.1 25.25 USD |
+0.17
|
$3.96B 4.33B USD | $0 0 USD | $23.04 25.19 USD | $23.1 25.25 USD | $3.96B 4.33B USD | 32.08 | $0.72 0.79 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
+2.86
|
$3.91B 4.27B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.91B 4.27B USD | 20.97 | $1.03 1.13 USD | |
| Weatherford International plc 0WE.F | $43.9 47.99 USD |
+1.06
|
$3.29B 3.59B USD | $43 47 USD | $43.9 47.99 USD | $44.57 48.72 USD | $3.29B 3.59B USD | 8.06 | $5.44 5.95 USD | |
| SBM Offshore SBFFF | $18.1 — |
-28.32
|
$3.22B — | $100 — | $18.1 — | $18.1 — | $3.22B — | 21.80 | $0.83 — | |
| Cactus, Inc. 43C.F | $39.8 43.51 USD |
0
|
$2.73B 2.98B USD | $9 9.84 USD | $39.4 43.07 USD | $39.8 43.51 USD | $2.73B 2.98B USD | 16.31 | $2.44 2.67 USD | |
| MODEC, Inc. 6269.T | $6,020 40.64 USD |
+2.91
|
$411.21B 2.78B USD | $819.8K 5.53K USD | $5,960 40.23 USD | $6,250 42.19 USD | $411.21B 2.78B USD | 13.39 | $449.28 3.03 USD | |
| TerraVest Industries TRRVF | $124.42 — |
+1.11
|
$2.68B — | $100 — | $124.42 — | $124.42 — | $2.68B — | 42.60 | $2.92 — | |
| Tidewater Inc. TD9.F | $40.56 44.34 USD |
-1.29
|
$2.01B 2.19B USD | $55 60.12 USD | $40.56 44.34 USD | $40.56 44.34 USD | $2.01B 2.19B USD | 14.03 | $2.89 3.16 USD | |
| Oceaneering International, Inc. OII.F | $18.7 20.44 USD |
+3.31
|
$1.97B 2.15B USD | $1.1K 1.2K USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.97B 2.15B USD | 12.14 | $1.54 1.68 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25 27.33 USD |
+3.31
|
$1.77B 1.93B USD | $130 142.11 USD | $25 27.33 USD | $25 27.33 USD | $1.77B 1.93B USD | 58.13 | $0.43 0.47 USD | |
| MODEC MDIKF | $22.94 — |
+25.42
|
$1.88B — | $1 — | $22.94 — | $22.94 — | $1.88B — | 7.80 | $2.94 — | |
| TGS ASA TGSGY | $8.99 — |
+3.21
|
$1.77B — | $973 — | $8.73 — | $9 — | $1.77B — | 11.98 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.76B — | $537 — | $8.3 — | $8.3 — | $1.76B — | 11.06 | $0.75 — | |
| TGS ASA TGC.F | $7.7 8.42 USD |
+3.43
|
$1.58B 1.73B USD | $3.5K 3.83K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.58B 1.73B USD | 11.84 | $0.65 0.71 USD | |
| Aker Solutions ASA AKRTF | $2.75 — |
-5.17
|
$1.72B — | $200 — | $2.75 — | $2.75 — | $1.72B — | 4.91 | $0.56 — | |
| Aker Solutions ASA 1AKA.F | $3.25 3.55 USD |
-0.25
|
$1.57B 1.72B USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.57B 1.72B USD | 6.77 | $0.48 0.52 USD | |
| CIMC Enric CIMEF | $0.81 — |
+4.1
|
$1.66B — | $1K — | $0.81 — | $0.81 — | $1.66B — | 11.61 | $0.07 — | |
| TGS ASA TGC0.F | $7.5 8.2 USD |
-1.32
|
$1.51B 1.65B USD | $43 47 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.51B 1.65B USD | 11.53 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
+6.2
|
$1.47B 1.6B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.47B 1.6B USD | 11.41 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $13.4 14.65 USD |
+0.75
|
$1.43B 1.56B USD | $1.4K 1.53K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.43B 1.56B USD | 20.61 | $0.65 0.71 USD | |
| Fugro N.V. F3DC.F | $11.76 12.86 USD |
+0.94
|
$1.3B 1.42B USD | $675 737.87 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.3B 1.42B USD | 5.13 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
-0.46
|
$976.76M 1.07B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $976.76M 1.07B USD | 8.89 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
-2.65
|
$970.49M 1.06B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $970.49M 1.06B USD | 14.19 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $8.25 9.02 USD |
+1.23
|
$964.77M 1.05B USD | $900 983.82 USD | $8.25 9.02 USD | $8.25 9.02 USD | $964.77M 1.05B USD | 16.17 | $0.51 0.56 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
0
|
$955.34M 1.04B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $955.34M 1.04B USD | 25.81 | $0.43 0.47 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.1 6.67 USD |
-0.81
|
$924.33M 1.01B USD | $130 142.11 USD | $6.1 6.67 USD | $6.1 6.67 USD | $924.33M 1.01B USD | 12.70 | $0.48 0.52 USD | |
| Bristow Group Inc. ERG1.F | $29.4 32.14 USD |
0
|
$849.54M 928.66M USD | $105 114.78 USD | $29.4 32.14 USD | $29.4 32.14 USD | $849.54M 928.66M USD | 8.69 | $3.38 3.69 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
-1.47
|
$839.76M 917.97M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.85 7.49 USD | $839.76M 917.97M USD | 12.88 | $0.52 0.57 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Pason Systems Inc. 3PS.F | $8.2 8.96 USD |
+1.86
|
$662.69M 724.41M USD | $38 41.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $662.69M 724.41M USD | 14.38 | $0.57 0.62 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.45 8.14 USD |
-0.67
|
$629.69M 688.34M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $629.69M 688.34M USD | 17.73 | $0.42 0.46 USD | |
| ProPetro Holding Corp. 2PG.F | $5.75 6.29 USD |
-0.86
|
$599.34M 655.16M USD | $302 330.13 USD | $5.75 6.29 USD | $5.75 6.29 USD | $599.34M 655.16M USD | 0 | -$1.21 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.9 3.17 USD |
+0.69
|
$561.65M 613.96M USD | $117 127.9 USD | $2.9 3.17 USD | $2.9 3.17 USD | $561.65M 613.96M USD | 8.78 | $0.33 0.36 USD | |
| BW Offshore Limited XY81.F | $2.91 3.18 USD |
+4.11
|
$555.37M 607.1M USD | $5K 5.47K USD | $2.91 3.18 USD | $2.91 3.18 USD | $555.37M 607.1M USD | 5.29 | $0.55 0.6 USD | |
| BW Offshore Limited 0RKH.IL | $33.1 3.18 USD |
-1.78
|
$6.31B 605.12M USD | $584 56.02 USD | $33 3.17 USD | $33.15 3.18 USD | $6.31B 605.12M USD | 5.67 | $5.83 0.56 USD | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.25 33.07 USD |
-0.33
|
$544.78M 595.51M USD | $3.1K 3.39K USD | $30.1 32.9 USD | $30.4 33.23 USD | $544.78M 595.51M USD | 5.88 | $5.14 5.62 USD | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $850 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$557.91M — | $800 — | $32.85 — | $33.47 — | $557.91M — | 10.49 | $3.19 — | |
| Hunting PLC 0YT.F | $3.08 3.37 USD |
0
|
$507.58M 554.85M USD | $1.54K 1.69K USD | $3.08 3.37 USD | $3.08 3.37 USD | $507.58M 554.85M USD | 0 | -$0.15 -0.1 USD | |
| Anton Oilfield Services Group 5AO.F | $0.17 0.19 USD |
+9.43
|
$494.71M 540.78M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.19 USD | $494.71M 540.78M USD | 17.39 | $0.01 0.01 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,110 0.2 USD |
-1.58
|
$8.46T 540.52M USD | $188.4K 12.04 USD | $3,050 0.19 USD | $3,250 0.21 USD | $8.46T 540.52M USD | 34.05 | $91.32 0.005 USD | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
-4.19
|
$534.52M — | $1K — | $3.2 — | $3.2 — | $534.52M — | 10.00 | $0.32 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.25 33.07 USD |
+0.5
|
$485.43M 530.64M USD | $100 109.31 USD | $30.05 32.85 USD | $30.65 33.5 USD | $485.43M 530.64M USD | 10.96 | $2.76 3.02 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.1 32.9 USD |
-1.79
|
$474.36M 518.54M USD | $1.15K 1.26K USD | $30.1 32.9 USD | $30.65 33.5 USD | $474.36M 518.54M USD | 10.90 | $2.76 3.02 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$511.12M — | $306 — | $0.23 — | $0.23 — | $511.12M — | 0 | -$0.01 — | |
| North American Construction Group Ltd. N5Z.F | $15.6 17.05 USD |
+0.65
|
$463.34M 506.5M USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $463.34M 506.5M USD | 18.35 | $0.85 0.93 USD | |
| Anton Oilfield Services Group ATONY | $23.93 — |
-3.31
|
$504.84M — | $300 — | $23.93 — | $23.93 — | $504.84M — | 10.27 | $2.33 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.5899 0.64 USD |
-7.14
|
$456.82M 499.37M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $456.82M 499.37M USD | 0 | -$0.01 -0.01 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| TETRA Technologies, Inc. TGI.F | $3.36 3.67 USD |
+0.6
|
$447.13M 488.77M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $447.13M 488.77M USD | 4.42 | $0.76 0.83 USD | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
| SeaBird Exploration Plc E36.F | $0.5699 0.62 USD |
0
|
$435.01M 475.52M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $435.01M 475.52M USD | 11.40 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.05 5.52 USD |
0
|
$423.39M 462.83M USD | $500 546.57 USD | $4.9 5.36 USD | $5.05 5.52 USD | $423.39M 462.83M USD | 12.02 | $0.42 0.46 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $7,775 0.5 USD |
+9.89
|
$6.22T 397.65M USD | $14.4K 0.92 USD | $7,150 0.46 USD | $7,775 0.5 USD | $6.22T 397.65M USD | 9.74 | $798.06 0.05 USD | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Oil States International, Inc. OI2.F | $4.92 5.38 USD |
+0.82
|
$309.44M 338.26M USD | $1 1.09 USD | $4.92 5.38 USD | $4.92 5.38 USD | $309.44M 338.26M USD | 70.28 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.08 1.18 USD |
+1.89
|
$301.83M 329.94M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $301.83M 329.94M USD | 3.99 | $0.27 0.3 USD | |
| Total Energy Services Inc. 5O7.F | $7.46 8.15 USD |
+6.12
|
$290.34M 317.38M USD | $100 109.31 USD | $7.17 7.84 USD | $7.46 8.15 USD | $290.34M 317.38M USD | 7.10 | $1.05 1.15 USD | |
| Akastor ASA AKKVF | $1.09 — |
-9.17
|
$310.79M — | $305 — | $1.09 — | $1.09 — | $310.79M — | 3.51 | $0.31 — | |
| Total Energy Services TOTZF | $8.29 — |
-2.24
|
$310.64M — | $300 — | $8.29 — | $8.37 — | $310.64M — | 6.85 | $1.21 — | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.4M 280.28M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.4M 280.28M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
0
|
$247.96M 271.05M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $247.96M 271.05M USD | 14.21 | $0.76 0.83 USD | |
| PT Elnusa Tbk ELSA.JK | $500 0.03 USD |
-0.99
|
$3.65T 233.19M USD | $89.56M 5.72K USD | $500 0.03 USD | $525 0.03 USD | $3.65T 233.19M USD | 5.08 | $98.27 0.006 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17 18.58 USD |
-1.73
|
$211.21M 230.88M USD | $4 4.37 USD | $17.1 18.69 USD | $17.3 18.91 USD | $211.21M 230.88M USD | 0 | -$8.71 -9.5 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $657.95 7.96 USD |
+0.17
|
$19.07B 230.69M USD | $22.59K 273.31 USD | $650.1 7.87 USD | $662.4 8.01 USD | $19.07B 230.69M USD | 8.83 | $74.49 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $657.3 7.95 USD |
+0.11
|
$19.06B 230.57M USD | $111.04K 1.34K USD | $650.1 7.87 USD | $662.8 8.02 USD | $19.06B 230.57M USD | 8.82 | $74.52 0.9 USD | |
| Calfrac Well Services CFWFF | $2.53 — |
-0.78
|
$218.25M — | $300 — | $2.53 — | $2.53 — | $218.25M — | 15.81 | $0.16 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.18 2.38 USD |
+0.93
|
$190.71M 208.47M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $190.71M 208.47M USD | 15.57 | $0.14 0.15 USD | |
| STEP Energy Services SNVVF | $2.84 — |
0
|
$204.77M — | $400 — | $2.84 — | $2.84 — | $204.77M — | 0 | -$0.15 — | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-6.98
|
$183.33M 200.41M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $183.33M 200.41M USD | 0 | $0 0 USD | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $51 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||