Secteur : Services aux collectivités Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (15)
- Canada (27)
- Chili (4)
- Chine (10)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (15)
- Hongrie (2)
- Inde (14)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (17)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (9)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (35)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Services aux collectivités (531)
- {{item.name}}
- Tous secteur
- Services aux collectivités (531)
Services publics - Renouvelables (531)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $305.92 — |
+0.07
|
$95.88B — | $99.32K — | $303.25 — | $308.63 — | $95.88B — | 32.27 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,202 51.86 USD |
-0.17
|
$645.25B 27.84B USD | $69.95K 3.02K USD | $1,201 51.82 USD | $1,206 52.03 USD | $645.25B 27.84B USD | 22.18 | $54.18 2.34 USD | |
| VERBUND AG VER.VI | $67.45 73.73 USD |
-0.52
|
$23.43B 25.62B USD | $13.14K 14.36K USD | $67.1 73.35 USD | $68.25 74.61 USD | $23.43B 25.62B USD | 13.27 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.5 73.79 USD |
-0.33
|
$22.39B 24.48B USD | $17.54K 19.17K USD | $67.25 73.51 USD | $68.35 74.72 USD | $22.39B 24.48B USD | 10.71 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $271.3 39.78 USD |
-2.69
|
$136.15B 19.96B USD | $9.14K 1.34K USD | $268.4 39.35 USD | $277.4 40.67 USD | $136.15B 19.96B USD | 10.28 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.9 11.72 USD |
-0.88
|
$1.57T 19.02B USD | $1.63M 19.74K USD | $963.2 11.65 USD | $985.6 11.92 USD | $1.57T 19.02B USD | 115.20 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $14.1 — |
-2.62
|
$17.97B — | $2.53K — | $14.09 — | $14.26 — | $17.97B — | 100.71 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.31 26.2 USD |
-0.03
|
$23.24B 17.25B USD | $5.61K 4.16K USD | $35.28 26.18 USD | $35.55 26.38 USD | $23.24B 17.25B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Renewable Partners L.P BEP | $25.88 — |
-2.01
|
$17.12B — | $475.03K — | $25.76 — | $26.4 — | $17.12B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.89B — | $130 — | $3.74 — | $3.74 — | $16.89B — | 13.85 | $0.27 — | |
| Ørsted A/S ORSTED.CO | $272.7 39.98 USD |
-1.27
|
$114.6B 16.8B USD | $99.06K 14.52K USD | $268.2 39.32 USD | $278.1 40.78 USD | $114.6B 16.8B USD | 100.62 | $2.71 0.4 USD | |
| Fortum Oyj 0HAH.IL | $15.8 17.27 USD |
-0.17
|
$14.41B 15.75B USD | $24.02K 26.25K USD | $15.68 17.14 USD | $15.93 17.41 USD | $14.41B 15.75B USD | 14.10 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.8 17.27 USD |
-0.41
|
$14.17B 15.49B USD | $438.88K 479.76K USD | $15.73 17.19 USD | $15.92 17.4 USD | $14.17B 15.49B USD | 13.50 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,674 11.3 USD |
+1.79
|
$1.86T 12.59B USD | $5.49M 37.05K USD | $1,638 11.06 USD | $1,675 11.31 USD | $1.86T 12.59B USD | 3.83 | $436.12 2.94 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
0
|
$12.1B — | $95 — | $5.43 — | $5.43 — | $12.1B — | 3.59 | $1.51 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.57 10.46 USD |
+0.21
|
$11.02B 12.04B USD | $19.61K 21.44K USD | $9.43 10.31 USD | $9.65 10.55 USD | $11.02B 12.04B USD | 22.77 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.55 10.43 USD |
-0.37
|
$10.24B 11.2B USD | $230.31K 251.76K USD | $9.43 10.31 USD | $9.65 10.54 USD | $10.24B 11.2B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $171.6 195.24 USD |
+0.29
|
$9.05B 10.3B USD | $12.66K 14.41K USD | $170.9 194.45 USD | $172.7 196.5 USD | $9.05B 10.3B USD | 14.53 | $11.81 13.44 USD | |
| NHPC Limited NHPC.BO | $82.56 1 USD |
-2.95
|
$829.32B 10.03B USD | $725.74K 8.78K USD | $82.34 1 USD | $85.14 1.03 USD | $829.32B 10.03B USD | 30.46 | $2.71 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-2.06
|
$14.91B 9.2B USD | $832.22K 513.56K USD | $5.7 3.52 USD | $5.87 3.62 USD | $14.91B 9.2B USD | 113.99 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
-3.88
|
$13.85B 9.17B USD | $39.49K 26.13K USD | $5.2 3.44 USD | $5.42 3.59 USD | $13.85B 9.17B USD | 130.00 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.64 20.38 USD |
-1.27
|
$6.04B 6.6B USD | $86.28K 94.32K USD | $18.62 20.35 USD | $18.89 20.65 USD | $6.04B 6.6B USD | 16.94 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.81 6.67 USD |
-0.09
|
$10.55B 6.51B USD | $1.87M 1.16M USD | $10.75 6.63 USD | $10.91 6.73 USD | $10.55B 6.51B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $10.04 6.65 USD |
-0.3
|
$9.8B 6.49B USD | $227.05K 150.27K USD | $10 6.62 USD | $10.1 6.68 USD | $9.8B 6.49B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $29.72 — |
-0.23
|
$6.25B — | $12.68K — | $29.63 — | $29.9 — | $6.25B — | 37.14 | $0.8 — | |
| Clearway Energy CWEN | $31.54 — |
-0.33
|
$6.25B — | $43.93K — | $31.48 — | $31.79 — | $6.25B — | 39.41 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.48 — |
+0.4
|
$6.1B — | $261 — | $7.39 — | $7.48 — | $6.1B — | 10.10 | $0.74 — | |
| Brookfield Renewable Corporation BEPC.TO | $43.58 32.34 USD |
+0.32
|
$7.83B 5.81B USD | $7.02K 5.21K USD | $43.25 32.09 USD | $43.58 32.34 USD | $7.83B 5.81B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Renewable BEPC | $31.76 — |
-0.31
|
$5.73B — | $9.44K — | $31.76 — | $31.93 — | $5.73B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.15 14.37 USD |
-1.87
|
$4.84B 5.29B USD | $391.96K 428.47K USD | $13.04 14.25 USD | $13.42 14.67 USD | $4.84B 5.29B USD | 30.58 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.48 3.63 USD |
+0.18
|
$7.88B 5.22B USD | $11.11K 7.35K USD | $5.48 3.63 USD | $5.61 3.71 USD | $7.88B 5.22B USD | 28.84 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $5.93 3.66 USD |
-1.74
|
$8.34B 5.14B USD | $1.06M 653.4K USD | $5.88 3.63 USD | $6.09 3.76 USD | $8.34B 5.14B USD | 28.21 | $0.21 0.13 USD | |
| Ormat ORA | $82.37 — |
+2.81
|
$5B — | $78.09K — | $80.83 — | $82.68 — | $5B — | 39.98 | $2.06 — | |
| SJVN Limited SJVN.NS | $96.06 1.16 USD |
-1.48
|
$377.5B 4.57B USD | $3.81M 46.12K USD | $95.6 1.16 USD | $97.92 1.18 USD | $377.5B 4.57B USD | 46.18 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $96.03 1.16 USD |
-1.48
|
$377.49B 4.57B USD | $293.95K 3.56K USD | $95.6 1.16 USD | $97.93 1.18 USD | $377.49B 4.57B USD | 46.16 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.88 5.85 USD |
+0.13
|
$6.05B 4.49B USD | $28.16K 20.9K USD | $7.86 5.83 USD | $7.9 5.86 USD | $6.05B 4.49B USD | 20.73 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9.06 5.59 USD |
-1.2
|
$7.27B 4.49B USD | $736.23K 454.32K USD | $9.02 5.57 USD | $9.16 5.65 USD | $7.27B 4.49B USD | 32.35 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.75 — |
-0.43
|
$4.43B — | $42.56K — | $5.75 — | $5.78 — | $4.43B — | 20.53 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $47.17 9.56 USD |
-0.02
|
$21.56B 4.37B USD | $103.8K 21.04K USD | $46.82 9.49 USD | $47.24 9.57 USD | $21.56B 4.37B USD | 34.18 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.96 16.3 USD |
+0.97
|
$5.74B 4.26B USD | $33.11K 24.57K USD | $21.83 16.2 USD | $22 16.33 USD | $5.74B 4.26B USD | 22.18 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.03 — |
-2.02
|
$4.22B — | $450 — | $15.95 — | $16.12 — | $4.22B — | 21.95 | $0.73 — | |
| Raízen S.A. RAIZ4.SA | $1.83 0.37 USD |
-1.08
|
$18.91B 3.83B USD | $2.12M 429.97K USD | $1.82 0.37 USD | $1.86 0.38 USD | $18.91B 3.83B USD | 0 | -$0.41 -0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.23 2.09 USD |
+5.29
|
$14.43B 3.67B USD | $4.52M 1.15M USD | $7.8 1.98 USD | $8.35 2.12 USD | $14.43B 3.67B USD | 16.14 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,016 6.86 USD |
+1.3
|
$508.16B 3.43B USD | $1.87M 12.63K USD | $998.1 6.74 USD | $1,018.5 6.88 USD | $508.16B 3.43B USD | 2.77 | $365.49 2.47 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
-0.56
|
$24.6B 3.15B USD | $135.33K 17.3K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.6B 3.15B USD | 19.77 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.65 20.39 USD |
-1.69
|
$2.81B 3.07B USD | $14.33K 15.67K USD | $18.58 20.31 USD | $18.76 20.51 USD | $2.81B 3.07B USD | 21.68 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.63 20.37 USD |
-1.06
|
$2.75B 3.01B USD | $83.06K 90.79K USD | $18.58 20.31 USD | $18.83 20.58 USD | $2.75B 3.01B USD | 16.93 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.34 6.15 USD |
+0.13
|
$14.5B 2.94B USD | $9.9K 2.01K USD | $30.31 6.14 USD | $30.66 6.21 USD | $14.5B 2.94B USD | 7.27 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.51 0.32 USD |
-1.57
|
$20.69B 2.65B USD | $3.86M 494.06K USD | $2.51 0.32 USD | $2.55 0.33 USD | $20.69B 2.65B USD | 5.83 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Boralex Inc. BLX.TO | $33.19 24.63 USD |
+1.87
|
$3.41B 2.53B USD | $27.29K 20.25K USD | $32.59 24.18 USD | $33.29 24.7 USD | $3.41B 2.53B USD | 301.72 | $0.11 0.08 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.49 1.04 USD |
-1.19
|
$18.01B 2.5B USD | $7.07M 983.13K USD | $7.48 1.04 USD | $7.6 1.06 USD | $18.01B 2.5B USD | 37.44 | $0.2 0.03 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
+0.04
|
$3.3B 2.45B USD | $300 222.62 USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.75 — |
-0.52
|
$2.45B — | $43.38K — | $6.74 — | $6.8 — | $2.45B — | 51.88 | $0.13 — | |
| DATANG RENEW 1798.HK | $2.37 0.3 USD |
-3.27
|
$17.24B 2.2B USD | $8.19M 1.05M USD | $2.37 0.3 USD | $2.45 0.31 USD | $17.24B 2.2B USD | 8.17 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.79 10.23 USD |
+0.15
|
$2.78B 2.06B USD | $58.34K 43.29K USD | $13.77 10.22 USD | $13.81 10.25 USD | $2.78B 2.06B USD | 72.57 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.11 — |
+0.6
|
$2.05B — | $1.94K — | $10.09 — | $10.11 — | $2.05B — | 72.21 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.71 5.15 USD |
-2.73
|
$1.78B 1.94B USD | $56.27K 61.52K USD | $4.7 5.14 USD | $4.85 5.3 USD | $1.78B 1.94B USD | 470.80 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.78 0.94 USD |
-0.73
|
$12.96B 1.8B USD | $8.12M 1.13M USD | $6.76 0.94 USD | $6.8 0.95 USD | $12.96B 1.8B USD | 45.20 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $708.4 4.78 USD |
+0.47
|
$254.72B 1.72B USD | $2.77M 18.69K USD | $702.1 4.74 USD | $711.3 4.8 USD | $254.72B 1.72B USD | 2.58 | $273.72 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.52 1.88 USD |
-1.67
|
$12.05B 1.68B USD | $11.52M 1.6M USD | $13.48 1.87 USD | $13.88 1.93 USD | $12.05B 1.68B USD | 36.54 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $14.68 16.05 USD |
-1.67
|
$1.24B 1.35B USD | $12.24K 13.38K USD | $14.62 15.98 USD | $14.82 16.2 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $88.4 8.48 USD |
-0.67
|
$14.05B 1.35B USD | $33.4K 3.2K USD | $87.7 8.41 USD | $89.3 8.57 USD | $14.05B 1.35B USD | 6.41 | $13.77 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.13 9.98 USD |
+0.37
|
$1.22B 1.34B USD | $341 372.76 USD | $9.06 9.91 USD | $9.25 10.11 USD | $1.22B 1.34B USD | 12.16 | $0.75 0.82 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.11 9.96 USD |
-0.85
|
$1.14B 1.24B USD | $663.45K 725.24K USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.14B 1.24B USD | 9.58 | $0.95 1.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.17 3.08 USD |
-0.31
|
$8.87B 1.23B USD | $2M 278.28K USD | $22.02 3.06 USD | $22.29 3.1 USD | $8.87B 1.23B USD | 43.47 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.61 9.41 USD |
-3.16
|
$1.13B 1.23B USD | $17.18K 18.77K USD | $8.56 9.36 USD | $8.88 9.71 USD | $1.13B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $14.7 16.07 USD |
-1.21
|
$1.13B 1.23B USD | $57.86K 63.25K USD | $14.6 15.96 USD | $14.88 16.27 USD | $1.13B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.08 1.04 USD |
-4.45
|
$39.03B 1.23B USD | $3.38M 106.21K USD | $32.92 1.03 USD | $34.74 1.09 USD | $39.03B 1.23B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.06 0.14 USD |
0
|
$8.88B 1.14B USD | $7.98M 1.02M USD | $1.03 0.13 USD | $1.07 0.14 USD | $8.88B 1.14B USD | 10.59 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $5.67 — |
+13.17
|
$1.03B — | $13.03M — | $5.32 — | $5.98 — | $1.03B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $728.4 4.92 USD |
+1.21
|
$149.56B 1.01B USD | $3.74M 25.21K USD | $715.5 4.83 USD | $731.5 4.94 USD | $149.56B 1.01B USD | 2.27 | $320.48 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $30.36K 33.18K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.16 17.67 USD |
-2.18
|
$871.46M 952.62M USD | $5.52K 6.03K USD | $16.08 17.58 USD | $16.54 18.08 USD | $871.46M 952.62M USD | 9.02 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
-0.52
|
$855.05M 934.68M USD | $47.46K 51.88K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $855.05M 934.68M USD | 15.35 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.25 0.16 USD |
-0.15
|
$71.15B 860.84M USD | $13.42M 162.39K USD | $12.95 0.16 USD | $13.7 0.17 USD | $71.15B 860.84M USD | 32.31 | $0.41 0.004 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.82 0.08 USD |
-2.76
|
$27.63B 777.39M USD | $163.79M 4.61M USD | $2.8 0.08 USD | $3.02 0.08 USD | $27.63B 777.39M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
0
|
$686.26M 750.18M USD | $81.27K 88.84K USD | $1.5 1.64 USD | $1.52 1.67 USD | $686.26M 750.18M USD | 11.69 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.9 2.73 USD |
-0.46
|
$23.59B 749.64M USD | $1.01M 32.18K USD | $85.7 2.72 USD | $87.2 2.77 USD | $23.59B 749.64M USD | 24.12 | $3.56 0.11 USD | |
| Light S.A. LIGT3.SA | $7.2 1.46 USD |
+1.55
|
$3.63B 735.97M USD | $104.6K 21.2K USD | $7.07 1.43 USD | $7.2 1.46 USD | $3.63B 735.97M USD | 1.10 | $6.51 1.32 USD | |
| Light LGSXY | $1.26 — |
-11.89
|
$663.48M — | $600 — | $1.25 — | $1.32 — | $663.48M — | 1.07 | $1.17 — | |
| Energiekontor AG EKT.DE | $42.6 46.57 USD |
-3.62
|
$594.53M 649.91M USD | $18.46K 20.17K USD | $42.5 46.46 USD | $44.25 48.37 USD | $594.53M 649.91M USD | 26.45 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.52 1.32 USD |
-1.65
|
$4.36B 606.19M USD | $8.18M 1.14M USD | $9.52 1.32 USD | $9.7 1.35 USD | $4.36B 606.19M USD | 21.63 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.4 2.24 USD |
-0.14
|
$18.56B 582.99M USD | $499.08K 15.67K USD | $70.1 2.2 USD | $71.65 2.25 USD | $18.56B 582.99M USD | 0 | -$2.68 -0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.26 0.06 USD |
-3.42
|
$18.37B 516.95M USD | $5.04M 141.76K USD | $2.26 0.06 USD | $2.36 0.07 USD | $18.37B 516.95M USD | 9.41 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
-0.93
|
$17.81B 501.07M USD | $1.52M 42.82K USD | $2.1 0.06 USD | $2.16 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.49M 490.51M USD | $150.5K 112.79K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.49M 490.51M USD | 5.68 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
0
|
$3.81B 486.87M USD | $660K 84.39K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.65 0.16 USD |
-3.42
|
$16.93B 476.25M USD | $3.58M 100.66K USD | $5.65 0.16 USD | $5.95 0.17 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.65 0.16 USD |
-3.42
|
$16.93B 476.25M USD | $3.58M 100.67K USD | $5.65 0.16 USD | $5.95 0.17 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
-3.59
|
$3.62B 462.48M USD | $52.8K 6.75K USD | $1.61 0.21 USD | $1.69 0.22 USD | $3.62B 462.48M USD | 11.50 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.17 1.55 USD |
+0.09
|
$3.13B 434.87M USD | $5.21M 724.5K USD | $10.79 1.5 USD | $11.21 1.56 USD | $3.13B 434.87M USD | 19.94 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.35 1.02 USD |
-1.74
|
$2.94B 409.33M USD | $3.72M 517.55K USD | $7.29 1.01 USD | $7.49 1.04 USD | $2.94B 409.33M USD | 21.61 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.32 2.69 USD |
-0.21
|
$2.94B 409.12M USD | $901.9K 125.4K USD | $19.02 2.64 USD | $19.45 2.7 USD | $2.94B 409.12M USD | 58.54 | $0.33 0.05 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $14K 1.79K USD | $2.73 0.35 USD | $2.73 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
+4.72
|
$13.22B 371.96M USD | $6.87M 193.31K USD | $1.26 0.04 USD | $1.33 0.04 USD | $13.22B 371.96M USD | 19.00 | $0.07 0.001 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.8 0.68 USD |
-1.54
|
$11.77B 369.69M USD | $758.94K 23.83K USD | $21.7 0.68 USD | $22.12 0.69 USD | $11.77B 369.69M USD | 17.30 | $1.26 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.28 0.16 USD |
+0.79
|
$2.82B 359.98M USD | $289K 36.95K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.82B 359.98M USD | 32.00 | $0.04 0.005 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.08 0.5 USD |
-4
|
$11.34B 356.01M USD | $1.8M 56.43K USD | $16 0.5 USD | $16.83 0.53 USD | $11.34B 356.01M USD | 0 | -$16.83 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||