Secteur : Services aux collectivités Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (16)
- Canada (27)
- Chili (4)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (17)
- Hongrie (2)
- Inde (15)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (18)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (10)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (39)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Services aux collectivités (561)
- {{item.name}}
- Tous secteur
- Services aux collectivités (561)
Services publics - Renouvelables (561)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $308.05 — |
-0.33
|
$96.55B — | $2.41M — | $306.66 — | $313.09 — | $96.55B — | 32.46 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,210 52.21 USD |
+0.58
|
$649.54B 28.03B USD | $122.79K 5.3K USD | $1,202 51.86 USD | $1,215 52.42 USD | $649.54B 28.03B USD | 22.30 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $67.65 73.95 USD |
+0.37
|
$23.5B 25.69B USD | $111.18K 121.53K USD | $67.15 73.4 USD | $68 74.33 USD | $23.5B 25.69B USD | 13.31 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
0
|
$22.46B 24.56B USD | $17.98K 19.65K USD | $66.85 73.08 USD | $67.95 74.28 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $269.55 39.52 USD |
-1.05
|
$135.27B 19.83B USD | $134.26K 19.69K USD | $267.45 39.21 USD | $274.7 40.28 USD | $135.27B 19.83B USD | 10.21 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,001.85 12.12 USD |
-1.1
|
$1.62T 19.6B USD | $2.1M 25.4K USD | $999.6 12.09 USD | $1,025.45 12.41 USD | $1.62T 19.6B USD | 119.12 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,001.7 12.12 USD |
-1.09
|
$1.62T 19.6B USD | $125.62K 1.52K USD | $1,000 12.1 USD | $1,025.5 12.41 USD | $1.62T 19.6B USD | 119.10 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $13.45 — |
-1.1
|
$17.1B — | $3.09K — | $13.45 — | $13.53 — | $17.1B — | 96.07 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $268.3 39.34 USD |
-0.37
|
$112.75B 16.53B USD | $1.81M 265.89K USD | $267.4 39.21 USD | $274.8 40.29 USD | $112.75B 16.53B USD | 99.73 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.18 24.62 USD |
+0.55
|
$21.84B 16.21B USD | $309.37K 229.57K USD | $32.93 24.44 USD | $33.54 24.89 USD | $21.84B 16.21B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $23.99 — |
+0.5
|
$15.89B — | $551.11K — | $23.83 — | $24.27 — | $15.89B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.32 — |
-2.35
|
$15.3B — | $232 — | $3.3 — | $3.32 — | $15.3B — | 12.29 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.24 16.66 USD |
-0.51
|
$13.9B 15.19B USD | $1.16M 1.26M USD | $15.1 16.5 USD | $15.33 16.76 USD | $13.9B 15.19B USD | 13.60 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.17 16.58 USD |
-0.82
|
$13.61B 14.88B USD | $850.28K 929.47K USD | $15.12 16.53 USD | $15.32 16.74 USD | $13.61B 14.88B USD | 12.96 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.73 — |
0
|
$12.77B — | $200 — | $5.7 — | $5.7 — | $12.77B — | 3.74 | $1.53 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,615.5 10.91 USD |
-0.89
|
$1.8T 12.15B USD | $3.33M 22.48K USD | $1,612.5 10.88 USD | $1,642 11.08 USD | $1.8T 12.15B USD | 3.70 | $436.03 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.65 9.46 USD |
-0.03
|
$9.96B 10.89B USD | $800.95K 875.55K USD | $8.6 9.4 USD | $8.74 9.55 USD | $9.96B 10.89B USD | 20.59 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $86.71 1.05 USD |
-0.57
|
$871B 10.54B USD | $532.87K 6.45K USD | $86.58 1.05 USD | $88.3 1.07 USD | $871B 10.54B USD | 31.99 | $2.71 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.6 9.4 USD |
-0.69
|
$9.42B 10.3B USD | $924K 1.01M USD | $8.59 9.38 USD | $8.75 9.56 USD | $9.42B 10.3B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $170.9 194.45 USD |
-0.98
|
$9.02B 10.26B USD | $36.04K 41.01K USD | $169.7 193.08 USD | $172.3 196.04 USD | $9.02B 10.26B USD | 14.47 | $11.81 13.44 USD | |
| Meridian Energy Limited MEL.NZ | $5.51 3.4 USD |
-3.33
|
$14.41B 8.89B USD | $1.49M 920.78K USD | $5.51 3.4 USD | $5.76 3.55 USD | $14.41B 8.89B USD | 110.20 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.08 3.36 USD |
-1.93
|
$13.33B 8.82B USD | $90.05K 59.6K USD | $5.07 3.36 USD | $5.26 3.48 USD | $13.33B 8.82B USD | 127.00 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.01 19.69 USD |
+0.56
|
$5.84B 6.38B USD | $314.96K 344.29K USD | $17.81 19.47 USD | $18.06 19.74 USD | $5.84B 6.38B USD | 16.37 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.6 6.54 USD |
-5.94
|
$10.26B 6.33B USD | $1.82M 1.12M USD | $10.4 6.42 USD | $11.22 6.92 USD | $10.26B 6.33B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-5.98
|
$9.49B 6.28B USD | $761.77K 504.18K USD | $9.55 6.32 USD | $10.15 6.72 USD | $9.49B 6.28B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy CWEN | $30.71 — |
-0.32
|
$6.08B — | $794.08K — | $30.54 — | $30.99 — | $6.08B — | 38.38 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.78 — |
-0.86
|
$6.05B — | $104.34K — | $28.65 — | $28.95 — | $6.05B — | 35.97 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.39 — |
-3.4
|
$6.03B — | $1.56K — | $7.39 — | $7.39 — | $6.03B — | 10.12 | $0.73 — | |
| Brookfield Renewable Corporation BEPC.TO | $41.11 30.51 USD |
+1.16
|
$7.38B 5.48B USD | $393.98K 292.36K USD | $40.57 30.11 USD | $41.32 30.66 USD | $7.38B 5.48B USD | 0 | -$1.91 -1.4 USD | |
| Public Power Corporation S.A. PPC.AT | $13.59 14.86 USD |
+2.64
|
$5B 5.47B USD | $588.41K 643.21K USD | $13.28 14.52 USD | $13.6 14.87 USD | $5B 5.47B USD | 31.60 | $0.43 0.47 USD | |
| Brookfield Renewable BEPC | $29.62 — |
+0.77
|
$5.35B — | $775.23K — | $29.34 — | $29.93 — | $5.35B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $6 3.7 USD |
-1.64
|
$8.44B 5.21B USD | $899.37K 554.99K USD | $5.98 3.69 USD | $6.1 3.76 USD | $8.44B 5.21B USD | 28.57 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
+0.72
|
$7.84B 5.19B USD | $4.93K 3.26K USD | $5.51 3.65 USD | $5.6 3.71 USD | $7.84B 5.19B USD | 29.47 | $0.19 0.13 USD | |
| SJVN Limited SJVN.NS | $102.62 1.24 USD |
-0.11
|
$403.28B 4.88B USD | $5.29M 63.94K USD | $102.2 1.24 USD | $103.95 1.26 USD | $403.28B 4.88B USD | 39.46 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $102.6 1.24 USD |
-0.11
|
$403.28B 4.88B USD | $337.9K 4.09K USD | $102.26 1.24 USD | $103.93 1.26 USD | $403.28B 4.88B USD | 39.46 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
-0.11
|
$7.29B 4.5B USD | $923.01K 569.58K USD | $8.96 5.53 USD | $9.15 5.65 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Energisa S.A. ENGI11.SA | $48.05 9.74 USD |
-1.74
|
$21.97B 4.45B USD | $1.33M 269.04K USD | $48.02 9.73 USD | $48.88 9.91 USD | $21.97B 4.45B USD | 34.81 | $1.38 0.28 USD | |
| Ormat ORA | $72.53 — |
+0.19
|
$4.4B — | $354.47K — | $71.96 — | $73.08 — | $4.4B — | 35.20 | $2.06 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.5 5.57 USD |
-3.23
|
$5.76B 4.27B USD | $1.75M 1.3M USD | $7.44 5.52 USD | $7.72 5.73 USD | $5.76B 4.27B USD | 19.73 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.42 — |
-3.39
|
$4.18B — | $14.14M — | $5.38 — | $5.6 — | $4.18B — | 19.35 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $1.97 0.4 USD |
-1.01
|
$20.36B 4.13B USD | $10.85M 2.2M USD | $1.96 0.4 USD | $2.01 0.41 USD | $20.36B 4.13B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.53 15.23 USD |
-0.24
|
$5.37B 3.98B USD | $1M 744.5K USD | $20.47 15.19 USD | $20.7 15.36 USD | $5.37B 3.98B USD | 20.73 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.85 — |
+1.71
|
$3.88B — | $100 — | $14.92 — | $14.92 — | $3.88B — | 20.62 | $0.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.9 6.7 USD |
-0.04
|
$496.11B 3.35B USD | $2.17M 14.63K USD | $988.2 6.67 USD | $1,001 6.76 USD | $496.11B 3.35B USD | 2.71 | $365.46 2.47 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.45 1.89 USD |
+1.75
|
$13.06B 3.32B USD | $3.76M 955.79K USD | $7.26 1.85 USD | $7.55 1.92 USD | $13.06B 3.32B USD | 14.60 | $0.51 0.13 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.71 1.86 USD |
-1.56
|
$2.99B 3.27B USD | $15 16.4 USD | $1.71 1.86 USD | $1.71 1.86 USD | $2.99B 3.27B USD | 14.20 | $0.12 0.13 USD | |
| ERG S.p.A. 0MHC.IL | $18.03 19.71 USD |
+0.47
|
$2.72B 2.97B USD | $23.78K 26K USD | $17.92 19.59 USD | $18.13 19.82 USD | $2.72B 2.97B USD | 20.96 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.12 6.31 USD |
-0.26
|
$14.44B 2.93B USD | $537.7K 108.98K USD | $30.85 6.25 USD | $31.57 6.4 USD | $14.44B 2.93B USD | 7.45 | $4.17 0.85 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+5.29
|
$22.42B 2.87B USD | $3.54M 453K USD | $1.7 0.22 USD | $1.81 0.23 USD | $22.42B 2.87B USD | 19.88 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18 19.68 USD |
+0.5
|
$2.62B 2.86B USD | $284.01K 310.47K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.62B 2.86B USD | 16.36 | $1.1 1.2 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.11 1.13 USD |
+3.97
|
$19.5B 2.71B USD | $45.51M 6.33M USD | $7.7 1.07 USD | $8.41 1.17 USD | $19.5B 2.71B USD | 40.54 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
-0.4
|
$20.61B 2.64B USD | $5.1M 652.1K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.61B 2.64B USD | 5.79 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ReNew Energy Global RNW | $6.86 — |
-2
|
$2.49B — | $754.61K — | $6.82 — | $7.01 — | $2.49B — | 137.19 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
0
|
$3.3B 2.45B USD | $6.1K 4.53K USD | $24.95 18.51 USD | $24.95 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.7 23.52 USD |
+0.63
|
$3.26B 2.42B USD | $393.81K 292.23K USD | $31.43 23.32 USD | $31.88 23.66 USD | $3.26B 2.42B USD | 288.18 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
-0.9
|
$2.36B — | $3 — | $22.19 — | $22.19 — | $2.36B — | 274.87 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
-0.88
|
$16.44B 2.1B USD | $3.89M 497.9K USD | $2.26 0.29 USD | $2.3 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
+0.15
|
$2.77B 2.05B USD | $617.56K 458.27K USD | $13.65 10.13 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.9 — |
+8.2
|
$2B — | $100 — | $9.9 — | $9.9 — | $2B — | 70.71 | $0.14 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.27 2.12 USD |
+10.01
|
$13.61B 1.89B USD | $9.19M 1.28M USD | $15.27 2.12 USD | $15.27 2.12 USD | $13.61B 1.89B USD | 41.27 | $0.37 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
-0.15
|
$13.12B 1.82B USD | $9.77M 1.36M USD | $6.83 0.95 USD | $6.87 0.96 USD | $13.12B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $704.1 4.75 USD |
-1.32
|
$256.55B 1.73B USD | $2.74M 18.51K USD | $704.1 4.75 USD | $717.7 4.84 USD | $256.55B 1.73B USD | 2.60 | $270.09 1.82 USD | |
| Ariston Holding N.V. ARIS.MI | $4.86 5.32 USD |
+2.06
|
$1.49B 1.63B USD | $311.33K 340.33K USD | $4.68 5.12 USD | $4.95 5.41 USD | $1.49B 1.63B USD | 486.39 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $15.03 16.43 USD |
-0.27
|
$1.27B 1.38B USD | $784 857.02 USD | $14.96 16.35 USD | $15.06 16.46 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $86.5 8.3 USD |
-1.37
|
$13.75B 1.32B USD | $139.53K 13.38K USD | $86.35 8.28 USD | $88.5 8.49 USD | $13.75B 1.32B USD | 6.28 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15 16.4 USD |
+0.13
|
$1.15B 1.26B USD | $49.6K 54.22K USD | $14.9 16.29 USD | $15.06 16.46 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.33 3.1 USD |
-2.66
|
$8.93B 1.24B USD | $4.3M 598.46K USD | $22.3 3.1 USD | $23.05 3.2 USD | $8.93B 1.24B USD | 43.78 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.51 9.3 USD |
+0.41
|
$1.11B 1.22B USD | $35.93K 39.27K USD | $8.42 9.2 USD | $8.56 9.36 USD | $1.11B 1.22B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.5 1.02 USD |
-0.79
|
$38.35B 1.2B USD | $2.97M 93.15K USD | $32.04 1.01 USD | $33.3 1.05 USD | $38.35B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.13B 1.04B USD | $3.08M 393.79K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.13B 1.04B USD | 9.59 | $0.1 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.28 0.09 USD |
+3.14
|
$36.35B 1.02B USD | $372.68M 10.49M USD | $3.18 0.09 USD | $3.4 0.1 USD | $36.35B 1.02B USD | 0 | -$1.15 -0.03 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $701.6 4.74 USD |
-1.42
|
$146.13B 986.43M USD | $4.43M 29.89K USD | $699 4.72 USD | $713.2 4.81 USD | $146.13B 986.43M USD | 2.22 | $315.93 2.13 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.65 7.27 USD |
-0.31
|
$890.39M 973.31M USD | $455 497.38 USD | $6.62 7.24 USD | $6.72 7.34 USD | $890.39M 973.31M USD | 8.86 | $0.75 0.82 USD | |
| Enefit Green AS EGR1T.TL | $3.35 3.66 USD |
-0.15
|
$885.32M 967.78M USD | $14.83K 16.21K USD | $3.35 3.66 USD | $3.36 3.67 USD | $885.32M 967.78M USD | 15.22 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.71 7.33 USD |
+1.3
|
$837.92M 915.96M USD | $665.54K 727.53K USD | $6.62 7.23 USD | $6.73 7.36 USD | $837.92M 915.96M USD | 9.44 | $0.71 0.78 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
-1.35
|
$812.74M 888.43M USD | $107.44K 117.45K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $812.74M 888.43M USD | 18.25 | $0.04 0.04 USD | |
| Fluence Energy FLNC | $4.78 — |
-1.04
|
$871M — | $2.32M — | $4.65 — | $4.85 — | $871M — | 0 | -$0.22 — | |
| Alerion Clean Power S.p.A. ARN.MI | $14.24 15.57 USD |
+0.42
|
$766.68M 838.09M USD | $10.04K 10.97K USD | $14 15.3 USD | $14.34 15.68 USD | $766.68M 838.09M USD | 7.95 | $1.79 1.96 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $89 2.83 USD |
-1.11
|
$24.72B 785.42M USD | $1.13M 35.76K USD | $88.4 2.81 USD | $91.1 2.89 USD | $24.72B 785.42M USD | 25.07 | $3.55 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.7 USD |
+0.26
|
$702.52M 767.94M USD | $355.87K 389.01K USD | $1.53 1.67 USD | $1.57 1.71 USD | $702.52M 767.94M USD | 11.96 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.06 0.13 USD |
-0.27
|
$59.39B 718.56M USD | $8.71M 105.43K USD | $11 0.13 USD | $11.19 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.06 0.13 USD |
-0.27
|
$59.39B 718.56M USD | $1.96M 23.72K USD | $11 0.13 USD | $11.18 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| Energiekontor AG EKT.DE | $43.1 47.11 USD |
-2.16
|
$601.51M 657.53M USD | $10.19K 11.14K USD | $42.8 46.79 USD | $44.4 48.54 USD | $601.51M 657.53M USD | 26.77 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
0
|
$22.6B 635.89M USD | $2.59M 73K USD | $2.74 0.08 USD | $2.84 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.84 1.37 USD |
-1.3
|
$4.57B 634.84M USD | $12.2M 1.7M USD | $9.83 1.37 USD | $10.15 1.41 USD | $4.57B 634.84M USD | 22.36 | $0.44 0.06 USD | |
| Light S.A. LIGT3.SA | $6.21 1.26 USD |
-7.17
|
$3.13B 634.77M USD | $1.14M 230.33K USD | $6.15 1.25 USD | $6.93 1.4 USD | $3.13B 634.77M USD | 0.95 | $6.51 1.32 USD | |
| Light LGSXY | $1.2 — |
0
|
$607.17M — | $1.5K — | $1.2 — | $1.26 — | $607.17M — | 1.04 | $1.15 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $4.6M 129.5K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $4.6M 129.52K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
+1.82
|
$18.82B 529.43M USD | $699.73K 19.69K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.33 | $0.42 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.5 1.93 USD |
-1.91
|
$15.99B 502.16M USD | $1.17M 36.61K USD | $60.1 1.89 USD | $64 2.01 USD | $15.99B 502.16M USD | 0 | -$3.89 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+2.25
|
$3.77B 481.85M USD | $4.4M 562.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.77B 481.85M USD | 4.54 | $0.1 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.04 1.54 USD |
-0.72
|
$3.18B 442.66M USD | $2.14M 297.02K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.18B 442.66M USD | 19.71 | $0.56 0.08 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
+3.4
|
$3.41B 436.63M USD | $51.8K 6.62K USD | $1.51 0.19 USD | $1.52 0.19 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
-0.4
|
$3.02B 419.36M USD | $3.69M 513.15K USD | $7.47 1.04 USD | $7.61 1.06 USD | $3.02B 419.36M USD | 22.05 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.69 2.6 USD |
-0.48
|
$2.86B 397.68M USD | $953.4K 132.56K USD | $18.53 2.58 USD | $18.9 2.63 USD | $2.86B 397.68M USD | 56.63 | $0.33 0.05 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $4K 511.45 USD | $2.75 0.35 USD | $2.75 0.35 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.1 0.69 USD |
-2.56
|
$11.93B 374.78M USD | $1.74M 54.64K USD | $22.1 0.69 USD | $22.88 0.72 USD | $11.93B 374.78M USD | 17.53 | $1.26 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||