$3.41T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.58%     ETH 8.81%
السيطرة

صفحة النتائج 3 القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (316)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
SanDi Properties Co.,Ltd.  1438.TW $38.15 1.21 USD
-0.65
$4.24B 134.81M USD $76.68K 2.44K USD $37.9 1.2 USD $38.45 1.22 USD $4.24B 134.81M USD 0 -$1.8 -0.05 USD
Xi S&D Inc.  317400.KS $3,860 2.91 USD
-0.52
$147.11B 111.05M USD $161.03K 121.55 USD $3,820 2.88 USD $4,005 3.02 USD $147.11B 111.05M USD 0 $0 0 USD
Lib Work Co.,Ltd.  1431.T $696 4.7 USD
+0.14
$16.18B 109.22M USD $10.1K 68.18 USD $695 4.69 USD $698 4.71 USD $16.18B 109.22M USD 44.30 $15.71 0.11 USD
Wadakohsan Corporation  8931.T $1,454 9.81 USD
+1.11
$15.93B 107.53M USD $8.9K 60.08 USD $1,416 9.56 USD $1,459 9.85 USD $15.93B 107.53M USD 5.10 $284.58 1.92 USD
Urbanet Corporation Co.,Ltd.  3242.T $477 3.22 USD
+1.49
$15.76B 106.37M USD $247.8K 1.67K USD $472 3.19 USD $479 3.23 USD $15.76B 106.37M USD 15.35 $31.07 0.21 USD
SEA HOLDINGS  0251.HK $1.33 0.17 USD
0
$800.82M 102.4M USD $375 47.95 USD $1.3 0.17 USD $1.35 0.17 USD $800.82M 102.4M USD 0 -$0.23 -0.02 USD
Lai Sun Development Company  LVSDF $0.05
0
$100.02M $17.61K $0.05 $0.05999 $100.02M 0 -$0.17
Comstock Holding Companies, Inc.  CHO1.F $8.6 9.4 USD
+1.78
$90.07M 98.46M USD $8 8.75 USD $8.45 9.24 USD $8.45 9.24 USD $90.07M 98.46M USD 6.71 $1.28 1.4 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.66 1.81 USD
0
$80.39M 87.87M USD $452 494.1 USD $1.66 1.81 USD $1.66 1.81 USD $80.39M 87.87M USD 5.03 $0.33 0.36 USD
Athos Immobilien AG  ATH.VI $45.8 50.07 USD
0
$79.89M 87.33M USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $79.89M 87.33M USD 229.00 $0.2 0.22 USD
AS Pro Kapital Grupp  PKG1T.TL $1.35 1.48 USD
+1.5
$76.53M 83.66M USD $12 13.12 USD $1.33 1.45 USD $1.35 1.48 USD $76.53M 83.66M USD 135.00 $0.01 0.01 USD
Acrinova AB (publ)  9M0.F $1.06 1.15 USD
0
$76.24M 83.34M USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $76.24M 83.34M USD 13.18 $0.08 0.09 USD
AS Pro Kapital Grupp  17E.F $1.2 1.31 USD
0
$75.39M 82.42M USD $3.39K 3.71K USD $1.18 1.29 USD $1.2 1.31 USD $75.39M 82.42M USD 120.00 $0.01 0.01 USD
Acrinova AB (publ)  ACRI-A.ST $12.65 1.23 USD
0
$835.99M 81.6M USD $403 39.34 USD $12.65 1.23 USD $12.65 1.23 USD $835.99M 81.6M USD 15.24 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-B.ST $11.95 1.17 USD
+0.42
$835.99M 81.6M USD $10.38K 1.01K USD $11.8 1.15 USD $12.15 1.19 USD $835.99M 81.6M USD 14.39 $0.83 0.08 USD
Zhong An Group Limited  35Z.F $0.008 0.0087 USD
+6.67
$71.58M 78.25M USD $200K 218.63K USD $0.008 0.0087 USD $0.008 0.0087 USD $71.58M 78.25M USD 0 $0 0 USD
Meiho Enterprise Co., Ltd.  8927.T $353 2.38 USD
+0.57
$10.41B 70.28M USD $52.4K 353.71 USD $351 2.37 USD $354 2.39 USD $10.41B 70.28M USD 10.40 $33.91 0.23 USD
Toivo Group Oyj  0LF.F $0.9899 1.08 USD
0
$59.41M 64.94M USD $0 0 USD $0.9699 1.06 USD $1.02 1.11 USD $59.41M 64.94M USD 33.00 $0.03 0.03 USD
LAI SUN INT'L  0191.HK $0.55 0.07 USD
0
$485.86M 62.12M USD $39K 4.99K USD $0.55 0.07 USD $0.56 0.07 USD $485.86M 62.12M USD 0 -$1.33 -0.1 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
Intellex Co., Ltd.  8940.T $886 5.98 USD
-0.56
$7.18B 48.47M USD $11.4K 76.95 USD $881 5.95 USD $893 6.03 USD $7.18B 48.47M USD 5.10 $173.39 1.17 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$44.3M 48.43M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $44.3M 48.43M USD 0 $0 0 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Properst Co., Ltd.  3236.T $204 1.38 USD
-0.49
$6.82B 46.01M USD $258.4K 1.74K USD $200 1.35 USD $206 1.39 USD $6.82B 46.01M USD 5.93 $34.36 0.23 USD
KOSE R.E. Co.,Ltd.  3246.T $660 4.46 USD
+2.17
$6.7B 45.25M USD $12.6K 85.05 USD $643 4.34 USD $660 4.46 USD $6.7B 45.25M USD 19.64 $33.59 0.23 USD
STrust Co.,Ltd.  3280.T $1,018 6.87 USD
-0.1
$6.14B 41.45M USD $4.4K 29.7 USD $1,009 6.81 USD $1,020 6.89 USD $6.14B 41.45M USD 4.57 $222.45 1.5 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Urbanfund Corp.  UFC.V $0.8299 0.62 USD
0
$44.58M 33.08M USD $4.5K 3.34K USD $0.81 0.6 USD $0.8499 0.63 USD $44.58M 33.08M USD 5.53 $0.15 0.11 USD
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.25K $3.02 $3.25 $29.59M 0 -$4.32
Dualtap Co., Ltd.  3469.T $1,079 7.28 USD
-3.14
$3.77B 25.42M USD $73.3K 494.8 USD $1,071 7.23 USD $1,114 7.52 USD $3.77B 25.42M USD 0 -$4.57 -0.03 USD
Housing Development and Infrastructure Limited  HDIL.NS $4.04 0.05 USD
+4.94
$1.95B 23.59M USD $349.15K 4.22K USD $3.81 0.05 USD $4.04 0.05 USD $1.95B 23.59M USD 0 -$0.05 -0.0006 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.76 0.02 USD
-1.3
$837.68M 23.57M USD $489.02K 13.76K USD $0.7399 0.02 USD $0.76 0.02 USD $837.68M 23.57M USD 0 -$0.24 -0.006 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.76 0.02 USD
-1.3
$837.68M 23.57M USD $489K 13.76K USD $0.7399 0.02 USD $0.76 0.02 USD $837.68M 23.57M USD 0 -$0.24 -0.006 USD
Housing Development and Infrastructure Limited  HDIL.BO $4.05 0.05 USD
+3.32
$1.92B 23.23M USD $203.69K 2.46K USD $3.77 0.05 USD $4.11 0.05 USD $1.92B 23.23M USD 0 -$0.05 -0.0006 USD
BCB Berhad  6602.KL $0.27 0.06 USD
0
$108.98M 23.17M USD $6K 1.28K USD $0.27 0.06 USD $0.27 0.06 USD $108.98M 23.17M USD 13.50 $0.02 0.004 USD
CR Energy AG  CRZK.F $0.78 0.85 USD
-8.43
$18.38M 20.1M USD $1.32K 1.44K USD $0.78 0.85 USD $0.78 0.85 USD $18.38M 20.1M USD 19.55 $0.04 0.04 USD
Gromutual Berhad  9962.KL $0.25 0.05 USD
0
$93.9M 19.97M USD $100K 21.26K USD $0.26 0.05 USD $0.26 0.05 USD $93.9M 19.97M USD 4.16 $0.06 0.01 USD
CR Energy AG  CRZK.SG $0.75 0.82 USD
-4.22
$17.95M 19.62M USD $0 0 USD $0.7299 0.79 USD $0.75 0.82 USD $17.95M 19.62M USD 18.80 $0.04 0.04 USD
Vipul Limited  VIPULLTD.NS $11.27 0.14 USD
0
$1.61B 19.44M USD $25.45K 307.84 USD $11.27 0.14 USD $11.27 0.14 USD $1.61B 19.44M USD 0.64 $17.45 0.21 USD
Early Age Co., Ltd.  3248.T $830 5.6 USD
-0.24
$2.64B 17.82M USD $12.8K 86.4 USD $827 5.58 USD $838 5.66 USD $2.64B 17.82M USD 4.98 $166.57 1.12 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $79 0.0050 USD
-2.47
$246.87B 15.78M USD $2.6M 166.28 USD $79 0.0050 USD $82 0.0052 USD $246.87B 15.78M USD 0 -$2.98 -0.0001 USD
Boutique Corporation Public Company Limited  BC.BK $0.93 0.03 USD
+2.2
$532.14M 14.97M USD $15.4K 433.31 USD $0.91 0.03 USD $0.9399 0.03 USD $532.14M 14.97M USD 5.16 $0.18 0.005 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.93 0.03 USD
+2.2
$532.14M 14.97M USD $15.4K 433.31 USD $0.91 0.03 USD $0.9399 0.03 USD $532.14M 14.97M USD 5.16 $0.18 0.005 USD
Mega Or Holdings Ltd  MGOR.TA $13,260 38.67 USD
+1.38
$4.86B 14.16M USD $50.72K 147.89 USD $12,970 37.82 USD $13,260 38.67 USD $4.86B 14.16M USD 7.70 $17.22 0.05 USD
Isras Investment Company Ltd  ISRS.TA $80,970 236.11 USD
-0.75
$4.05B 11.82M USD $1.54K 4.5 USD $79,610 232.14 USD $81,910 238.85 USD $4.05B 11.82M USD 9.30 $87.04 0.25 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $36 0.0023 USD
0
$181.03B 11.57M USD $2K 0.13 USD $36 0.0023 USD $36 0.0023 USD $181.03B 11.57M USD 0 -$0.21 -0.00001 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,020 55.46 USD
+1.98
$3.92B 11.43M USD $915 2.67 USD $18,700 54.53 USD $19,480 56.8 USD $3.92B 11.43M USD 9.55 $19.91 0.06 USD
LBI Capital Berhad  8494.KL $0.4299 0.09 USD
0
$49.24M 10.47M USD $20K 4.25K USD $0.4299 0.09 USD $0.4299 0.09 USD $49.24M 10.47M USD 8.59 $0.05 0.01 USD
Landsea Green Life Service Company Limited  1965.HK $0.1799 0.02 USD
0
$69.62M 8.9M USD $25K 3.2K USD $0.1799 0.02 USD $0.1799 0.02 USD $69.62M 8.9M USD 0 -$0.9 -0.1 USD
Makoto Construction Co,Ltd  8995.T $633 4.27 USD
+0.48
$1.27B 8.6M USD $300 2.03 USD $627 4.23 USD $633 4.27 USD $1.27B 8.6M USD 23.47 $26.96 0.18 USD
Olive Tree Estates Limited  1H2.SI $0.1 0.07 USD
0
$11.47M 8.6M USD $26K 19.49K USD $0.1 0.07 USD $0.1 0.07 USD $11.47M 8.6M USD 0 -$0.01 -0.007 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $584.1K 37.33 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
Farlim Group (Malaysia) Bhd.  6041.KL $0.2 0.04 USD
-4.88
$29.84M 6.34M USD $59.2K 12.59K USD $0.2 0.04 USD $0.2 0.04 USD $29.84M 6.34M USD 0 -$0.04 -0.008 USD
Terra Energy Resources  TRRE $0.02
0
$6.32M $2K $0.02 $0.02 $6.32M 0 $0
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Property & Building Corp. Ltd.  PTBL.TA $26,560 77.45 USD
-0.26
$1.97B 5.73M USD $3.9K 11.38 USD $26,280 76.63 USD $26,930 78.53 USD $1.97B 5.73M USD 7.83 $33.92 0.1 USD
Parkwood Holdings Berhad  2682.KL $0.08999 0.02 USD
0
$24.77M 5.27M USD $200 42.53 USD $0.08999 0.02 USD $0.08999 0.02 USD $24.77M 5.27M USD 0 -$0.02 -0.004 USD
Bresler & Reiner  BRER $0.02999
0
$4.6M $500 $0.02999 $0.02999 $4.6M 0 -$0.15
Holobeam  HOOB $32.5
0
$3.8M $150 $32.5 $32.5 $3.8M 9.53 $3.41
Rani Zim Shopping Centers Ltd  RANI.TA $418.9 1.22 USD
-0.17
$734.17M 2.14M USD $71.41K 208.23 USD $410 1.2 USD $419.6 1.22 USD $734.17M 2.14M USD 7.61 $0.55 0.001 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $4.8 0.97 USD
0
$9M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $9M 1.82M USD 0 -$312.9 -63.4 USD
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
420 Property Management  FTPM $0.0002
0
$119.27K $200.09K $0 $0 $119.27K 0 -$0.01
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Community Redevelopment  CRDV $0.0001
0
$34.11K $243 $0.0071 $0.0071 $34.11K 0 -$0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $306 $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $34 0 USD
+1.49
$20.28M 0 USD $30.71K 0 USD $33.26 0 USD $34.89 0 USD $20.28M 0 USD 0 -$0.45 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,558 0 USD
+0.54
$96.36B 0 USD $2.21M 0 USD $13,477 0 USD $13,850 0 USD $96.36B 0 USD 7.63 $17.76 0 USD
Wynnstay Properties Plc  WSP.L $725 0 USD
0
$19.55M 0 USD $0 0 USD $700 0 USD $700 0 USD $19.55M 0 USD 13.42 $0.54 0 USD
Henry Boot PLC  BOOT.L $217 0 USD
0
$290.26M 0 USD $101.55K 0 USD $214.14 0 USD $219.36 0 USD $290.26M 0 USD 12.76 $0.17 0 USD
MAS P.L.C.  MSP.JO $2,043 0 USD
+3.6
$14.06B 0 USD $4.59M 0 USD $1,990 0 USD $2,220 0 USD $14.06B 0 USD 5.64 $3.62 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا