Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (4)
- République tchèque (1)
- Danemark (1)
- Allemagne (26)
- Grèce (1)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Biens de consommation défensifs (105)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (105)
Tabac (105)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $101.27 — |
+4.94
|
$157.21B — | $0 — | $101.27 — | $101.27 — | $157.21B — | 19.58 | $5.17 — | |
| Philip Morris PM | $100.66 — |
+0.09
|
$156.48B — | $4.41M — | $100.52 — | $101.46 — | $156.48B — | 19.66 | $5.12 — | |
| Altria Group, Inc. 0R31.IL | $46 — |
+0.25
|
$81.63B — | $100 — | $46 — | $46 — | $81.63B — | 12.10 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $42.43 46.38 USD |
+0.08
|
$72.88B 79.67B USD | $2.08K 2.27K USD | $42.31 46.25 USD | $42.56 46.52 USD | $72.88B 79.67B USD | 9.66 | $4.39 4.8 USD | |
| Altria MO | $46.06 — |
+0.24
|
$79.11B — | $303.69K — | $45.97 — | $46.07 — | $79.11B — | 9.63 | $4.78 — | |
| British American Tobacco p.l.c. BMT.DE | $29.05 31.76 USD |
-0.17
|
$64.6B 70.62B USD | $46.83K 51.19K USD | $28.97 31.67 USD | $29.23 31.95 USD | $64.6B 70.62B USD | 0 | -$7.53 -8.2 USD | |
| British American Tobacco p.l.c BTAFF | $31.67 — |
+2.66
|
$70.43B — | $3.33K — | $31.67 — | $31.69 — | $70.43B — | 0 | -$8.14 — | |
| British American Tobacco p.l.c. BTI | $31.55 — |
+0.73
|
$70.16B — | $2.97M — | $31.42 — | $31.67 — | $70.16B — | 0 | -$8.14 — | |
| ITC Limited ITC.BO | $436.6 5.28 USD |
+1.24
|
$5.45T 65.98B USD | $604.42K 7.31K USD | $429 5.19 USD | $437.7 5.3 USD | $5.45T 65.98B USD | 26.57 | $16.43 0.2 USD | |
| ITC Limited ITC.NS | $436.3 5.28 USD |
+1.12
|
$5.45T 65.9B USD | $11.45M 138.51K USD | $428.9 5.19 USD | $437.5 5.29 USD | $5.45T 65.9B USD | 26.53 | $16.44 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
+0.2
|
$7.83T 52.86B USD | $2.97M 20.07K USD | $4,379 29.56 USD | $4,411 29.78 USD | $7.83T 52.86B USD | 15.82 | $278.65 1.88 USD | |
| Japan Tobacco Inc. JAPAY | $14.14 — |
-0.16
|
$50.64B — | $13.11K — | $14.09 — | $14.14 — | $50.64B — | 15.88 | $0.89 — | |
| Imperial Brands PLC IMBBY | $25.37 — |
+0.48
|
$21.86B — | $142.52K — | $25.27 — | $25.48 — | $21.86B — | 8.74 | $2.9 — | |
| Imperial Brands IMBBF | $25.35 — |
+3.05
|
$21.84B — | $5.72K — | $24.51 — | $25.35 — | $21.84B — | 8.74 | $2.9 — | |
| Imperial Brands PLC ITB.DE | $22.97 25.11 USD |
-1.75
|
$19.79B 21.63B USD | $18.76K 20.51K USD | $22.97 25.11 USD | $23.26 25.43 USD | $19.79B 21.63B USD | 8.57 | $2.68 2.93 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+17.71
|
$6.92B — | $2.57M — | $0.05 — | $0.05999 — | $6.92B — | 0 | $0 — | |
| Smoore International Holdings Limited 6969.HK | $8.05 1.03 USD |
+7.48
|
$49.4B 6.32B USD | $44.85M 5.73M USD | $7.56 0.97 USD | $8.19 1.05 USD | $49.4B 6.32B USD | 27.75 | $0.29 0.04 USD | |
| RLX Technology RLX | $2.15 — |
+3.86
|
$3.38B — | $5.78M — | $2.07 — | $2.16 — | $3.38B — | 35.83 | $0.06 — | |
| Vector VGR | $11.18 — |
+0.31
|
$1.76B — | $37.46K — | $11.18 — | $11.19 — | $1.76B — | 9.63 | $1.16 — | |
| Universal UVV | $54.33 — |
+1.42
|
$1.34B — | $112.25K — | $53.56 — | $54.37 — | $1.34B — | 10.21 | $5.32 — | |
| Scandinavian Tobacco Group A/S STG.CO | $101.2 14.84 USD |
+0.4
|
$8.46B 1.24B USD | $62.94K 9.23K USD | $100.8 14.78 USD | $101.6 14.9 USD | $8.46B 1.24B USD | 8.36 | $12.1 1.77 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.9 1.78 USD |
+9.79
|
$9.61B 1.23B USD | $6.47M 827.8K USD | $12.8 1.64 USD | $13.9 1.78 USD | $9.61B 1.23B USD | 15.97 | $0.87 0.11 USD | |
| Turning Point Brands TPB | $33.74 — |
-0.94
|
$594.56M — | $136.6K — | $33.67 — | $34.51 — | $594.56M — | 15.13 | $2.23 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.93 1.9 USD |
+1.25
|
$2.55B 542.16M USD | $302.4K 64.3K USD | $8.82 1.88 USD | $9 1.91 USD | $2.55B 542.16M USD | 13.13 | $0.68 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $83.4 8.14 USD |
-2.8
|
$2.49B 242.92M USD | $13.05K 1.27K USD | $83 8.1 USD | $85.8 8.38 USD | $2.49B 242.92M USD | 154.44 | $0.54 0.05 USD | |
| Pyxus PYYX | $3.45 — |
-1.43
|
$86.25M — | $350 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Green Globe GGII | $0.0006999 — |
+8.33
|
$35.46M — | $4.48M — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| Charlie's CHUC | $0.11 — |
+5.77
|
$25.23M — | $8.27K — | $0.1 — | $0.11 — | $25.23M — | 0 | -$0.01 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0.001799 0.0019 USD |
+350
|
$16.1M 17.6M USD | $25K 27.33K USD | $0.001799 0.0019 USD | $0.01 0.01 USD | $16.1M 17.6M USD | 0 | $0 0 USD | |
| VPR Brands, LP VPRB | $0.17 — |
-1.65
|
$14.83M — | $13.4K — | $0.16 — | $0.17 — | $14.83M — | 5.56 | $0.03 — | |
| 22nd Century XXII | $1.52 — |
-3.8
|
$12M — | $227.13K — | $1.51 — | $1.59 — | $12M — | 0 | -$49.92 — | |
| Kaival Brands Innovations KAVL | $3.15 — |
-1.87
|
$9.02M — | $52.84K — | $3.06 — | $3.4 — | $9.02M — | 0 | -$3.77 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.7M USD | 0 | -$1.4 -1.03 USD | |
| Ladybug Resource LBRG | $0.02 — |
-13.29
|
$3.42M — | $63.56K — | $0.02 — | $0.02 — | $3.42M — | 0 | $0 — | |
| Greenlane GNLN | $0.6099 — |
+18.45
|
$2.28M — | $1.31M — | $0.51 — | $0.6199 — | $2.28M — | 0.0053 | $114.04 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0002 — |
0
|
$1.06M — | $11.15M — | $0.0001 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $58K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $257.66 52.22 USD |
0
|
$803.78B 162.91B USD | $0 0 USD | $257.66 52.22 USD | $257.66 52.22 USD | $803.78B 162.91B USD | 19.60 | $13.14 2.66 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$140.94B 160.36B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $140.94B 160.36B USD | 19.39 | $4.64 5.28 USD | |
| Philip Morris International Inc. PMOR.VI | $93.05 101.72 USD |
+0.1
|
$144.65B 158.12B USD | $0 0 USD | $93.05 101.72 USD | $93.05 101.72 USD | $144.65B 158.12B USD | 19.67 | $4.73 5.17 USD | |
| Philip Morris International Inc. 4I1.DE | $92.85 101.5 USD |
-0.15
|
$144.34B 157.78B USD | $590 644.95 USD | $92.4 101.01 USD | $93.19 101.87 USD | $144.34B 157.78B USD | 19.71 | $4.71 5.15 USD | |
| Philip Morris International Inc. 4I1.F | $92.64 101.27 USD |
-0.38
|
$144.01B 157.43B USD | $390 426.32 USD | $92.64 101.27 USD | $92.64 101.27 USD | $144.01B 157.43B USD | 19.66 | $4.71 5.15 USD | |
| Philip Morris International Inc. PM.MX | $1,700 100.66 USD |
0
|
$2.64T 156.48B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $2.64T 156.48B USD | 19.88 | $85.51 5.06 USD | |
| Altria Group, Inc. MO.BA | $12,634 14.93 USD |
+0.85
|
$69.91T 82.63B USD | $3.94K 4.66 USD | $12,499 14.77 USD | $12,707 15.02 USD | $69.91T 82.63B USD | 0.74 | $16.94K 20.02 USD | |
| Altria Group, Inc. MOOO34.SA | $235.98 47.83 USD |
0
|
$405.41B 82.17B USD | $0 0 USD | $235.98 47.83 USD | $235.98 47.83 USD | $405.41B 82.17B USD | 9.61 | $24.54 4.97 USD | |
| Altria Group, Inc. ALTR.VI | $42.55 46.51 USD |
+0.32
|
$73.08B 79.88B USD | $47 51.38 USD | $42.45 46.4 USD | $42.55 46.51 USD | $73.08B 79.88B USD | 9.62 | $4.42 4.83 USD | |
| Altria Group, Inc. PHM7.F | $42.43 46.38 USD |
+0.06
|
$72.87B 79.66B USD | $620 677.74 USD | $42.23 46.16 USD | $42.47 46.42 USD | $72.87B 79.66B USD | 9.66 | $4.39 4.8 USD | |
| Altria Group, Inc. MO.MX | $757.99 44.88 USD |
0
|
$1.32T 77.98B USD | $0 0 USD | $757.99 44.88 USD | $757.99 44.88 USD | $1.32T 77.98B USD | 9.50 | $79.74 4.72 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.43 6.57 USD |
+0.46
|
$360.32B 73.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.32B 73.03B USD | 0 | -$42.14 -8.5 USD | |
| British American Tobacco p.l.c. BMTA.F | $29.2 31.92 USD |
+0.69
|
$64.94B 70.98B USD | $44 48.1 USD | $28.8 31.48 USD | $29.3 32.03 USD | $64.94B 70.98B USD | 0 | -$7.53 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $29.04 31.74 USD |
-0.27
|
$64.58B 70.6B USD | $4.3K 4.7K USD | $29 31.7 USD | $29.27 32 USD | $64.58B 70.6B USD | 0 | -$7.53 -8.2 USD | |
| Japan Tobacco Inc. JAT.VI | $26.13 28.56 USD |
+0.08
|
$46.54B 50.87B USD | $0 0 USD | $26.13 28.56 USD | $26.13 28.56 USD | $46.54B 50.87B USD | 15.83 | $1.65 1.8 USD | |
| Japan Tobacco JAPAF | $27.48 — |
-2.1
|
$50.64B — | $18 — | $27.48 — | $27.48 — | $50.64B — | 15.43 | $1.78 — | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
-0.79
|
$46.13B 50.43B USD | $130 142.11 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.13B 50.43B USD | 15.06 | $0.83 0.91 USD | |
| Japan Tobacco Inc. JAT.F | $25.94 28.36 USD |
-0.99
|
$46.05B 50.34B USD | $474 518.15 USD | $25.94 28.36 USD | $25.94 28.36 USD | $46.05B 50.34B USD | 15.62 | $1.66 1.81 USD | |
| Imperial Brands PLC ITB.F | $23.07 25.22 USD |
-0.13
|
$19.99B 21.85B USD | $250 273.28 USD | $22.88 25.01 USD | $23.07 25.22 USD | $19.99B 21.85B USD | 8.60 | $2.68 2.93 USD | |
| Imperial Brands PLC ITBA.F | $22.4 24.49 USD |
-5.08
|
$19.3B 21.09B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.3B 21.09B USD | 8.35 | $2.68 2.93 USD | |
| KT&G Corporation 033780.KS | $89,300 67.41 USD |
-0.89
|
$10.07T 7.6B USD | $398.73K 300.97 USD | $89,300 67.41 USD | $90,200 68.09 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Smoore SMORF | $0.93 — |
+5.66
|
$5.89B — | $110 — | $0.93 — | $0.93 — | $5.89B — | 23.36 | $0.04 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $790 0.05 USD |
+1.94
|
$91.89T 5.87B USD | $29.95M 1.91K USD | $770 0.05 USD | $795 0.05 USD | $91.89T 5.87B USD | 11.28 | $69.98 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-37.66
|
$3.24B 3.54B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.92 2.1 USD |
-1.03
|
$3.07B 3.36B USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $3.07B 3.36B USD | 38.39 | $0.05 0.05 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,992.65 48.3 USD |
+10.98
|
$207.38B 2.51B USD | $735.45K 8.9K USD | $3,609.55 43.67 USD | $4,288 51.88 USD | $207.38B 2.51B USD | 25.45 | $156.85 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,994.6 48.33 USD |
+10.7
|
$206.85B 2.5B USD | $51.41K 621.96 USD | $3,607.3 43.64 USD | $4,285.45 51.85 USD | $206.85B 2.5B USD | 25.44 | $156.97 1.9 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,350 1.24 USD |
+0.13
|
$37.24T 2.38B USD | $608.8K 38.9 USD | $19,225 1.23 USD | $19,450 1.24 USD | $37.24T 2.38B USD | 9.41 | $2.06K 0.13 USD | |
| PT Gudang Garam Tbk GGG.F | $1.01 1.1 USD |
+1.51
|
$2.18B 2.38B USD | $5.47K 5.98K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.18B 2.38B USD | 8.41 | $0.12 0.13 USD | |
| PT Gudang Garam Tbk GDNGY | $4.37 — |
+3.8
|
$2.34B — | $1.61K — | $4.37 — | $4.37 — | $2.34B — | 8.56 | $0.51 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.34B — | $100 — | $1.14 — | $1.14 — | $2.34B — | 8.73 | $0.13 — | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 12.07 | $53.04 — | |
| Philip Morris CR a.s. TBK.F | $596 651.51 USD |
-1.32
|
$1.64B 1.79B USD | $75 81.99 USD | $596 651.51 USD | $596 651.51 USD | $1.64B 1.79B USD | 12.12 | $49.17 53.75 USD | |
| Vector Group Ltd. VGR.F | $10.11 11.05 USD |
+0.5
|
$1.62B 1.77B USD | $126 137.74 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.62B 1.77B USD | 9.44 | $1.07 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,920 643.74 USD |
-0.13
|
$40.96B 1.77B USD | $200 8.63 USD | $14,900 642.88 USD | $15,000 647.19 USD | $40.96B 1.77B USD | 12.25 | $1.22K 52.54 USD | |
| Universal Corporation UVV.F | $50.2 54.88 USD |
+2.16
|
$1.25B 1.37B USD | $200 218.63 USD | $49.9 54.55 USD | $50.2 54.88 USD | $1.25B 1.37B USD | 10.28 | $4.88 5.33 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $101.2 14.84 USD |
+0.4
|
$9.08B 1.33B USD | $460 67.45 USD | $101.2 14.84 USD | $101.2 14.84 USD | $9.08B 1.33B USD | 6.40 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.05 — |
-12.24
|
$1.23B — | $100 — | $14.05 — | $14.05 — | $1.23B — | 8.02 | $1.75 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.32 14.56 USD |
-1.48
|
$1.11B 1.22B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.11B 1.22B USD | 8.22 | $1.62 1.77 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $344 376.04 USD |
+0.58
|
$949.44M 1.04B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $949.44M 1.04B USD | 12.20 | $28.18 30.8 USD | |
| VST Industries Limited VSTIND.BO | $4,048.45 48.98 USD |
+3.43
|
$62.28B 753.54M USD | $1.09K 13.21 USD | $3,920 47.43 USD | $4,084 49.41 USD | $62.28B 753.54M USD | 20.72 | $195.32 2.36 USD | |
| VST Industries Limited VSTIND.NS | $4,041.2 48.89 USD |
+3.22
|
$62.17B 752.19M USD | $33.04K 399.77 USD | $3,909 47.29 USD | $4,080 49.36 USD | $62.17B 752.19M USD | 20.68 | $195.37 2.36 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $31 33.89 USD |
-0.64
|
$546.27M 597.15M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $546.27M 597.15M USD | 15.12 | $2.05 2.24 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.26 7.94 USD |
-0.27
|
$220.09M 240.59M USD | $180 196.76 USD | $7.26 7.94 USD | $7.28 7.96 USD | $220.09M 240.59M USD | 145.19 | $0.05 0.05 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,145 0.07 USD |
+3.15
|
$2.38T 151.88M USD | $2.47M 157.88 USD | $1,105 0.07 USD | $1,155 0.07 USD | $2.38T 151.88M USD | 5.00 | $228.66 0.01 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $264 0.02 USD |
+0.76
|
$248.35B 15.87M USD | $124.8K 7.97 USD | $258 0.02 USD | $264 0.02 USD | $248.35B 15.87M USD | 12.28 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $38.85 0.47 USD |
0
|
$684.98M 8.29M USD | $871 10.54 USD | $38.85 0.47 USD | $38.85 0.47 USD | $684.98M 8.29M USD | 14.02 | $2.77 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.9 0.47 USD |
0
|
$684.98M 8.29M USD | $1.94K 23.51 USD | $38.9 0.47 USD | $38.9 0.47 USD | $684.98M 8.29M USD | 13.60 | $2.86 0.03 USD | |
| TAAT Global Alternatives TOBAF | $0.19 — |
+34.29
|
$3.66M — | $1.92K — | $0.14 — | $0.22 — | $3.66M — | 0 | -$1.03 — | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,477 0 USD |
-0.36
|
$55.08B 0 USD | $1.13M 0 USD | $2,471 0 USD | $2,496 0 USD | $55.08B 0 USD | 0 | -$6.47 0 USD | |
| Imperial Brands PLC IMB.L | $1,966.61 0 USD |
-1.37
|
$16.94B 0 USD | $447.19K 0 USD | $1,964.5 0 USD | $1,999.5 0 USD | $16.94B 0 USD | 8.55 | $2.3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $57,179 0 USD |
-0.17
|
$1.28T 0 USD | $103.99K 0 USD | $56,780 0 USD | $57,500 0 USD | $1.28T 0 USD | 0 | -$149.8 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}