Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (186)
- {{country.name}}
- Tous les pays
- États-Unis (186)
OTC Markets OTCPK (186)
Services aux collectivités (186)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.45B — | $1.58K — | $0.78 — | $0.78 — | $5.45B — | 10.12 | $0.08 — | |
| China Gas CGHLY | $25 — |
0
|
$5.45B — | $1K — | $25 — | $25 — | $5.45B — | 13.08 | $1.91 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
0
|
$5.37B — | $10.5K — | $0.93 — | $0.93 — | $5.37B — | 11.62 | $0.08 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.21B — | $5 — | $15.34 — | $15.34 — | $5.21B — | 9.06 | $1.5 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 12.19 | $1.91 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Enagás ENGGF | $16.81 — |
0
|
$4.37B — | $200 — | $12.84 — | $12.84 — | $4.37B — | 0 | -$1.35 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.36B — | $939 — | $6.5 — | $6.5 — | $4.36B — | 29.45 | $0.22 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| ATCO ACLTF | $37.43 — |
0
|
$4.13B — | $900 — | $39.34 — | $41.88 — | $4.13B — | 13.46 | $2.78 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.11B — | $1.15K — | $8.29 — | $8.29 — | $4.11B — | 4.65 | $1.78 — | |
| Enagás, S.A. ENGGY | $7.7 — |
-1.28
|
$4B — | $10K — | $7.8 — | $7.8 — | $4B — | 0 | -$0.67 — | |
| Iren SpA IRDEF | $3 — |
0
|
$3.85B — | $100 — | $3 — | $3 — | $3.85B — | 12.00 | $0.25 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.58B — | $100 — | $7.33 — | $7.33 — | $3.58B — | 2.54 | $2.5 — | |
| Aboitiz Equity Ventures ABTZY | $6.11 — |
0
|
$3.39B — | $100 — | $6.42 — | $6.42 — | $3.39B — | 11.75 | $0.52 — | |
| Drax DRXGF | $9.19 — |
0
|
$3.37B — | $2K — | $7.5 — | $7.5 — | $3.37B — | 4.99 | $1.84 — | |
| Drax DRXGY | $18.41 — |
0
|
$3.37B — | $9 — | $17.74 — | $17.75 — | $3.37B — | 5.01 | $3.67 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.18B — | $12K — | $0.2999 — | $0.2999 — | $3.18B — | 15.55 | $0.02 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.18B — | $100 — | $17.2 — | $17.2 — | $3.18B — | 4.97 | $3.46 — | |
| Pennon PEGRF | $6.66 — |
-4.83
|
$3.14B — | $100 — | $6.3 — | $6.3 — | $3.14B — | 0 | -$0.22 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
0
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Manila Water Company MWTCF | $0.66 — |
0
|
$2.02B — | $2K — | $0.66 — | $0.66 — | $2.02B — | 9.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2B — | $98 — | $14.85 — | $14.85 — | $2B — | 8.56 | $1.64 — | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $100 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.25 — |
0
|
$1.97B — | $100 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
0
|
$1.89B — | $1.4K — | $0.4 — | $0.4 — | $1.89B — | 8.96 | $0.05 — | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $72 — |
0
|
$1.83B — | $200 — | $70.5 — | $72 — | $1.83B — | 4.12 | $17.45 — | |
| Ameren Illinois Company AILIH | $64.2 — |
0
|
$1.63B — | $58 — | $64.25 — | $64.25 — | $1.63B — | 3.67 | $17.45 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.27B — | $101 — | $0.8499 — | $0.8499 — | $1.27B — | 9.50 | $0.08 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.41 — |
-5.16
|
$1.07B — | $164 — | $14.14 — | $14.14 — | $1.07B — | 11.86 | $1.13 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| China Everbright Water BOTRF | $0.1799 — |
+5.88
|
$572.6M — | $15 — | $0.19 — | $0.19 — | $572.6M — | 3.60 | $0.05 — | |
| Light LGSXY | $1.1 — |
0
|
$554.76M — | $4 — | $1.08 — | $1.08 — | $554.76M — | 0.92 | $1.19 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| Caribbean Utilities Company CUPUF | $12.95 — |
0
|
$548.33M — | $12.85K — | $13.02 — | $13.02 — | $548.33M — | 11.77 | $1.1 — | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
0
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.05 — |
0
|
$314.13M — | $800 — | $53 — | $53 — | $314.13M — | 0.69 | $74.69 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $1K — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| The Connecticut Light and Power Company CNTHO | $42.7 — |
0
|
$257.7M — | $200 — | $42.7 — | $42.7 — | $257.7M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $700 — | $39.86 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.5 — |
+2.1
|
$220.28M — | $150 — | $36 — | $36.5 — | $220.28M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36.38 — |
+1.06
|
$219.56M — | $185 — | $36.38 — | $36.39 — | $219.56M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36 — |
0
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| Maxim Power MXGFF | $3.27 — |
-1.62
|
$209.66M — | $100 — | $3.27 — | $3.27 — | $209.66M — | 18.16 | $0.18 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
0
|
$206.71M — | $1 — | $34.69 — | $34.69 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.5 — |
0
|
$202.18M — | $100 — | $33.5 — | $33.5 — | $202.18M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.49 — |
0
|
$202.12M — | $600 — | $32.75 — | $33.49 — | $202.12M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33 — |
+2.61
|
$199.16M — | $210 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.75 — |
+0.79
|
$191.62M — | $100 — | $31.75 — | $31.75 — | $191.62M — | 0.42 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.9 — |
0
|
$187.53M — | $2 — | $8.94 — | $8.94 — | $187.53M — | 0 | -$0.56 — | |
| The Connecticut Light and Power Company CNLTL | $31 — |
-0.64
|
$187.09M — | $102 — | $30.9 — | $31.15 — | $187.09M — | 0.41 | $74.69 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$153.77M — | $100 — | $2.15 — | $2.15 — | $153.77M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.52 — |
0
|
$149.06M — | $255 — | $0.64 — | $0.64 — | $149.06M — | 0 | -$0.06 — | |
| Energy World EWCLF | $0.04 — |
0
|
$129.31M — | $27.5K — | $0.02 — | $0.02 — | $129.31M — | 0 | -$0.14 — | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$61.57M — | $100 — | $2.48 — | $2.48 — | $61.57M — | 0 | -$0.76 — | |
| SIMEC Atlantis Energy SMAYF | $0.04 — |
0
|
$36.98M — | $110 — | $0.04 — | $0.04 — | $36.98M — | 0 | -$0.04 — | |
| Prime Drink DOMWF | $0.02 — |
0
|
$21.95M — | $10K — | $0.1 — | $0.1 — | $21.95M — | 0 | -$0.01 — | |
| Shunfeng International Clean Energy SHUNF | $0.0005999 — |
0
|
$16.83M — | $2.93K — | $0.0005999 — | $0.0005999 — | $16.83M — | 0 | -$0.01 — | |
| Janus Electric GDYMF | $0.1 — |
0
|
$11.42M — | $75K — | $0.0011 — | $0.0011 — | $11.42M — | 0 | -$2 — | |
| CF Energy CGFEF | $0.001199 — |
0
|
$9.87M — | $9K — | $0.16 — | $0.16 — | $9.87M — | 0.040 | $0.03 — | |
| Greenbriar Sustainable Living GEBRF | $0.1499 — |
-56.77
|
$5.61M — | $10K — | $0.4 — | $0.4 — | $5.61M — | 0 | -$0.12 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| First National Energy FNEC | $0.05 — |
0
|
$4.64M — | $48.5K — | $0.05 — | $0.05999 — | $4.64M — | 0 | $0 — | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $30.1K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| Mass Megawatts Wind Power MMMW | $0.16 — |
-18.99
|
$470.58K — | $200 — | $0.16 — | $0.16 — | $470.58K — | 0 | -$0.27 — | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
| NSTAR Electric Company NSARO | $78.5 — |
0
|
$0 — | $200 — | $78.5 — | $78.5 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $98 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 19.20 | $5.1 — | |
| Fortis FORFF | $14.8 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 7.52 | $1.97 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}