Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (47)
- {{country.name}}
- Tous les pays
- États-Unis (47)
OTC Markets OTCPK (47)
Services aux collectivités (47)
- {{item.name}}
- Tous secteur
- Services aux collectivités (47)
Services publics - Renouvelables (47)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ørsted A/S DNNGY | $13.97 — |
-0.92
|
$17.81B — | $3.87K — | $13.97 — | $13.97 — | $17.81B — | 99.78 | $0.14 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.89B — | $130 — | $3.74 — | $3.74 — | $16.89B — | 13.85 | $0.27 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.1B — | $95 — | $5.43 — | $5.43 — | $12.1B — | 3.59 | $1.51 — | |
| Engie Brasil Energia EGIEY | $7.39 — |
-1.2
|
$6.03B — | $27 — | $7.39 — | $7.43 — | $6.03B — | 9.98 | $0.74 — | |
| Northland Power NPIFF | $15.89 — |
-0.87
|
$4.18B — | $1.08K — | $15.89 — | $15.95 — | $4.18B — | 21.76 | $0.73 — | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.04B — | $1.4K — | $10.06 — | $10.06 — | $2.04B — | 71.85 | $0.14 — | |
| Light LGSXY | $1.26 — |
0
|
$663.48M — | $1.83K — | $1.33 — | $1.33 — | $663.48M — | 1.07 | $1.17 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-4.28
|
$13.77M — | $19.55K — | $0.04 — | $0.04 — | $13.77M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.25 — |
-3.85
|
$13.3M — | $200 — | $0.25 — | $0.25 — | $13.3M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0005 — |
0
|
$1.78M — | $7.21M — | $0.0005 — | $0.0005 — | $1.78M — | 0 | $0 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$27.21B — | $100 — | $76.69 — | $76.69 — | $27.21B — | 13.06 | $5.87 — | |
| VERBUND AG OEZVY | $16.45 — |
0
|
$26.33B — | $117 — | $16.45 — | $16.5 — | $26.33B — | 14.05 | $1.17 — | |
| China Longyuan Power CLPXF | $0.9899 — |
+30.8
|
$18.74B — | $101 — | $0.9899 — | $0.9899 — | $18.74B — | 9.94 | $0.1 — | |
| Ørsted A/S DOGEF | $40 — |
-6.73
|
$16.96B — | $120 — | $40 — | $40 — | $16.96B — | 95.23 | $0.42 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $12.25 — |
+17.49
|
$14.87B — | $1 — | $12.25 — | $12.25 — | $14.87B — | 4.04 | $3.03 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+1.64
|
$14.02B — | $200 — | $8.67 — | $8.67 — | $14.02B — | 9.03 | $0.96 — | |
| Fortum Oyj FOJCF | $14.26 — |
-16.46
|
$13.73B — | $875 — | $14.26 — | $14.26 — | $13.73B — | 10.56 | $1.35 — | |
| EDP Renováveis EDRVF | $10.05 — |
-5.37
|
$11.24B — | $2 — | $10.05 — | $10.05 — | $11.24B — | 0 | -$0.62 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.64 — |
+0.76
|
$4.93B — | $2.1K — | $2.62 — | $2.69 — | $4.93B — | 3.77 | $0.7 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3 — |
+10.29
|
$4.89B — | $100 — | $3 — | $3 — | $4.89B — | 4.28 | $0.7 — | |
| Contact Energy COENF | $4.84 — |
-5.28
|
$4.09B — | $5 — | $4.84 — | $4.84 — | $4.09B — | 26.88 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
+15.07
|
$3.99B — | $100 — | $7.33 — | $7.33 — | $3.99B — | 2.88 | $2.54 — | |
| Scatec ASA STECF | $19 — |
+148.28
|
$3.54B — | $100 — | $5.88 — | $5.88 — | $3.54B — | 13.66 | $1.39 — | |
| Public Power PUPOF | $8.9 — |
-25.34
|
$3.41B — | $0 — | $11.92 — | $11.92 — | $3.41B — | 7.12 | $1.25 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.15B — | $100 — | $17.2 — | $17.2 — | $3.15B — | 4.90 | $3.51 — | |
| Drax DRXGY | $16.31 — |
-11.12
|
$2.88B — | $4 — | $16.31 — | $16.31 — | $2.88B — | 4.45 | $3.66 — | |
| Drax DRXGF | $7.5 — |
-15.52
|
$2.73B — | $2K — | $7.5 — | $7.5 — | $2.73B — | 4.09 | $1.83 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Solaria Energía y Medio Ambiente SEYMF | $9.1 — |
+15.48
|
$1.14B — | $200 — | $9.1 — | $9.1 — | $1.14B — | 11.37 | $0.8 — | |
| Voltalia SA VLTAF | $6.9 — |
-2.34
|
$1.02B — | $100 — | $6.9 — | $6.9 — | $1.02B — | 0 | -$0.18 — | |
| Beijing Energy International Holding PVLTF | $0.05999 — |
+48.65
|
$948.51M — | $2K — | $0.0037 — | $0.0037 — | $948.51M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$484.11M — | $10K — | $0.05 — | $0.05 — | $484.11M — | 5.00 | $0.01 — | |
| Orrön Energy AB (publ) LNDNF | $0.64 — |
+44.32
|
$225M — | $255 — | $0.64 — | $0.64 — | $225M — | 0 | -$0.06 — | |
| Polaris Renewable Energy RAMPF | $8.86 — |
+1.84
|
$186.41M — | $253 — | $8.86 — | $8.88 — | $186.41M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$153.35M — | $100 — | $2.15 — | $2.15 — | $153.35M — | 5.11 | $0.42 — | |
| Green Impact Partners GIPIF | $2.48 — |
+6.44
|
$69.11M — | $100 — | $2.48 — | $2.48 — | $69.11M — | 0 | -$0.77 — | |
| SIMEC Atlantis Energy SMAYF | $0.05 — |
+28.57
|
$32.53M — | $200 — | $0.05 — | $0.05 — | $32.53M — | 0.90 | $0.05 — | |
| Shunfeng International Clean Energy SHUNF | $0.0043 — |
-46.91
|
$21.85M — | $1 — | $0.001299 — | $0.001299 — | $21.85M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living GEBRF | $0.4 — |
+37.46
|
$15.57M — | $10K — | $0.4 — | $0.4 — | $15.57M — | 0 | -$0.11 — | |
| PwrCor PWCO | $0.02 — |
+51.32
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| First National Energy FNEC | $0.02 — |
-63.95
|
$2.5M — | $50 — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
0
|
$325.15K — | $80 — | $0.1499 — | $0.1499 — | $325.15K — | 0 | -$0.27 — | |
| Janus Electric GDYMF | $0.0011 — |
-99.3
|
$128.71K — | $75K — | $0.0011 — | $0.0011 — | $128.71K — | 0 | -$2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}