Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (188)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (188)
OTC Markets OTCPK (188)
Kamu Hizmetleri (188)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.08B — | $5 — | $15.34 — | $15.34 — | $5.08B — | 8.94 | $1.52 — | |
| China Gas CGHLY | $23 — |
+9.32
|
$5.03B — | $165 — | $23 — | $23 — | $5.03B — | 12.50 | $1.84 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| China Gas Holdings Limited CGHOF | $0.92 — |
0
|
$5.01B — | $2K — | $0.8399 — | $0.8399 — | $5.01B — | 13.14 | $0.07 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.8 — |
0
|
$4.57B — | $8.1K — | $6.8 — | $6.8 — | $4.57B — | 30.90 | $0.22 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.53B — | $939 — | $6.5 — | $6.5 — | $4.53B — | 30.00 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.8 — |
0
|
$4.49B — | $160 — | $2.8 — | $2.91 — | $4.49B — | 4.05 | $0.69 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.62 — |
0
|
$4.2B — | $2.1K — | $2.62 — | $2.69 — | $4.2B — | 3.79 | $0.69 — | |
| Enagás ENGGF | $14.45 — |
0
|
$4.17B — | $200 — | $12.84 — | $12.84 — | $4.17B — | 0 | -$1.31 — | |
| Enagás, S.A. ENGGY | $7.95 — |
0
|
$4.17B — | $500 — | $7.98 — | $7.98 — | $4.17B — | 0 | -$0.65 — | |
| ATCO ACLTF | $39.34 — |
0
|
$4.14B — | $900 — | $39.34 — | $41.88 — | $4.14B — | 14.20 | $2.77 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4B — | $1.19K — | $9.05 — | $9.05 — | $4B — | 4.70 | $1.8 — | |
| Iren SpA IRDEF | $2.84 — |
0
|
$3.95B — | $200 — | $1.85 — | $1.85 — | $3.95B — | 11.35 | $0.25 — | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
0
|
$3.53B — | $150 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.42B — | $100 — | $7.33 — | $7.33 — | $3.42B — | 2.52 | $2.52 — | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.33B — | $12K — | $0.2999 — | $0.2999 — | $3.33B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Electric Power Development EDRWY | $17.2 — |
+7.5
|
$3.2B — | $100 — | $17.2 — | $17.2 — | $3.2B — | 4.92 | $3.49 — | |
| Drax DRXGF | $7.75 — |
0
|
$3.16B — | $2K — | $7.5 — | $7.5 — | $3.16B — | 4.25 | $1.82 — | |
| Drax DRXGY | $16.62 — |
0
|
$3.16B — | $4 — | $16.31 — | $16.31 — | $3.16B — | 4.55 | $3.65 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
0
|
$2.73B — | $900 — | $0.13 — | $0.13 — | $2.73B — | 11.08 | $0.01 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Ameren Illinois Company AILLI | $85 — |
-0.93
|
$2.16B — | $470 — | $85.5 — | $85.8 — | $2.16B — | 4.87 | $17.45 — | |
| Ameren Illinois Company AILIM | $83.33 — |
0
|
$2.12B — | $400 — | $75 — | $83.33 — | $2.12B — | 4.77 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.95 — |
+1.23
|
$1.98B — | $225 — | $77 — | $77.95 — | $1.98B — | 4.46 | $17.45 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.8B — | $18.47K — | $0.52 — | $0.52 — | $1.8B — | 7.42 | $0.07 — | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Ameren Illinois Company AILIH | $64.85 — |
0
|
$1.65B — | $185 — | $64.85 — | $64.85 — | $1.65B — | 3.71 | $17.45 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
0
|
$1.59B — | $1.4K — | $0.4 — | $0.4 — | $1.59B — | 8.96 | $0.05 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.35B — | $100 — | $5.88 — | $5.88 — | $1.35B — | 5.62 | $1.36 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 11.94 | $1.13 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.27 — |
0
|
$566.16M — | $100 — | $13.27 — | $13.27 — | $566.16M — | 12.06 | $1.1 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$525.94M — | $15 — | $0.19 — | $0.19 — | $525.94M — | 3.39 | $0.05 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$454.33M — | $10K — | $0.05 — | $0.05 — | $454.33M — | 5.00 | $0.01 — | |
| The Connecticut Light and Power Company CNLPL | $52.8 — |
-0.38
|
$318.66M — | $100 — | $52.8 — | $52.8 — | $318.66M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.85 — |
-0.1
|
$312.93M — | $100 — | $51.9 — | $51.9 — | $312.93M — | 0.69 | $74.69 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
0
|
$256.5M — | $125 — | $43 — | $43 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.21 — |
+0.2
|
$236.64M — | $855 — | $39.13 — | $39.13 — | $236.64M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.24 — |
+1.65
|
$218.72M — | $250 — | $34.46 — | $36.24 — | $218.72M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.5 — |
-1.39
|
$214.25M — | $100 — | $35.5 — | $35.5 — | $214.25M — | 0.47 | $74.69 — | |
| Maxim Power MXGFF | $3.26 — |
0
|
$207.64M — | $400 — | $3.26 — | $3.26 — | $207.64M — | 18.11 | $0.18 — | |
| The Connecticut Light and Power Company CNLPM | $33.5 — |
+1.52
|
$202.18M — | $5 — | $33.5 — | $33.5 — | $202.18M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33 — |
-0.63
|
$199.16M — | $499 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.67 — |
0
|
$197.17M — | $100 — | $33.25 — | $33.25 — | $197.17M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.36 — |
0
|
$195.3M — | $300 — | $32.11 — | $32.11 — | $195.3M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.25 — |
0
|
$188.6M — | $795 — | $30.25 — | $30.5 — | $188.6M — | 0.41 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.7 — |
-2.25
|
$185.68M — | $200 — | $8.7 — | $8.7 — | $185.68M — | 0 | -$0.56 — | |
| The Connecticut Light and Power Company CNLHN | $30 — |
-6.25
|
$181.06M — | $250 — | $30 — | $30.35 — | $181.06M — | 0.40 | $74.69 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$156.7M — | $100 — | $2.15 — | $2.15 — | $156.7M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$142.49M — | $255 — | $0.64 — | $0.64 — | $142.49M — | 0 | -$0.06 — | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$60.56M — | $100 — | $2.48 — | $2.48 — | $60.56M — | 0 | -$0.76 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Energy World EWCLF | $0.002599 — |
0
|
$34.02M — | $27.5K — | $0.02 — | $0.02 — | $34.02M — | 0 | -$0.14 — | |
| Prime Drink DOMWF | $0.08999 — |
+28.57
|
$30.8M — | $10K — | $0.08999 — | $0.08999 — | $30.8M — | 0 | -$0.01 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.58M — | $15K — | $0.04 — | $0.04 — | $22.58M — | 0.50 | $0.05 — | |
| Janus Electric GDYMF | $0.16 — |
-28.55
|
$18.39M — | $75K — | $0.0011 — | $0.0011 — | $18.39M — | 0 | -$2 — | |
| Greenbriar Sustainable Living GEBRF | $0.2899 — |
-27.25
|
$11.06M — | $10K — | $0.4 — | $0.4 — | $11.06M — | 0 | -$0.11 — | |
| CF Energy CGFEF | $0.001199 — |
0
|
$10.1M — | $9K — | $0.16 — | $0.16 — | $10.1M — | 0.040 | $0.03 — | |
| Clean TeQ Water CNQQF | $0.11 — |
0
|
$7.95M — | $100 — | $0.0011 — | $0.0011 — | $7.95M — | 0 | -$0.05 — | |
| First National Energy FNEC | $0.07 — |
0
|
$6.95M — | $50 — | $0.02 — | $0.02 — | $6.95M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.01 — |
-87.5
|
$5.31M — | $79.7K — | $0.01 — | $0.04 — | $5.31M — | 0 | -$0.09 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| PwrCor PWCO | $0.02 — |
-2.56
|
$3.24M — | $9.16K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Aivita EUSP | $0.04 — |
-2.78
|
$2.88M — | $5 — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.01 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
0
|
$325.15K — | $100 — | $0.23 — | $0.23 — | $325.15K — | 0 | -$0.27 — | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
| NSTAR Electric Company NSARO | $77 — |
-2.53
|
$0 — | $330 — | $77 — | $78 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $90 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 17.63 | $5.1 — | |
| Fortis FORFF | $14.02 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 7.12 | $1.97 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}