Pagina di risultati 7 per Paese: stati Uniti Borsa: NasdaqGM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (955)
- {{country.name}}
- Tutti i paesi
- stati Uniti (955)
NasdaqGM (955)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Acciaio (1)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (3)
- Ricambi auto (2)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (1)
- Abbigliamento (2)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (4)
- Ozio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (22)
- Banche - nazionali (48)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (2)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (243)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Servizi Immobiliari (2)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (4)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (4)
- Produttori di vino e distillati (1)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (2)
- Discount (1)
- Tabacco (1)
- Biotecnologia (142)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (22)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (7)
- Dispositivi medici (19)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (3)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (5)
- Editoria (1)
- Emittente (4)
- Divertimento (5)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (2)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (5)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (7)
- Software - Applicazioni (20)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (6)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (6)
- Solare (4)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
Monterey Bio MTRYW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Compass Digital CDAQW | $0.05 — |
+27.5
|
$0 — | $126.2K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
-1.6
|
$0 — | $84 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
10X Capital Venture Acquisition Corp. II VCXAW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
Healthwell Acquisition Corp. I HWELW | $0.0002999 — |
0
|
$0 — | $30K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
Argus Capital ARGUW | $0.001 — |
0
|
$0 — | $190.54K — | $0.001 — | $0.0099 — | $0 — | 0 | $0 — | |
Virgin Orbit VORBW | $0.007 — |
0
|
$0 — | $514.49K — | $0.006 — | $0.02 — | $0 — | 0 | $0 — | |
Revolution Healthcare REVHW | $0.0005999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ever-Glory EVK | $0.2899 — |
0
|
$0 — | $174.96K — | $0.28 — | $0.3699 — | $0 — | 0 | $0 — | |
ESGEN ESACW | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
Investcorp Europe Acquisition Corp I IVCBU | $11.8 — |
0
|
$0 — | $254 — | $11.8 — | $11.8 — | $0 — | 0 | $0 — | |
SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
Mount Rainier RNERW | $0.28 — |
+1.67
|
$0 — | $559.79K — | $0.17 — | $0.2999 — | $0 — | 0 | $0 — | |
Roth Ch Acquisition V ROCLU | $11.35 — |
+3.09
|
$0 — | $285 — | $11.35 — | $11.35 — | $0 — | 0 | -$0.56 — | |
Power & Digital Infrastructure Acquisition II XPDBU | $17.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New Providence Acquisition Corp. II NPABW | $0.04 — |
+11.11
|
$0 — | $19.38K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Phoenix Biotech PBAXW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
Alpine REVEU | $10.53 — |
0
|
$0 — | $364 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
PLAYSTUDIOS MYPSW | $0.02999 — |
-24.25
|
$0 — | $17.43K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
Enjoy Technology ENJYW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alpine REVE | $10.54 — |
-0.05
|
$0 — | $7.97K — | $10.55 — | $10.55 — | $0 — | 0 | $0 — | |
Parsec Capital Acquisitions PCXCW | $0.0004 — |
-92
|
$0 — | $8.35K — | $0.0004 — | $0.005 — | $0 — | 0 | $0 — | |
ESGEN ESACU | $6.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
IX IXAQU | $10.66 — |
-4.23
|
$0 — | $100 — | $10.66 — | $10.66 — | $0 — | 12.55 | $0.85 — | |
4D pharma LBPSW | $0.04 — |
+14.81
|
$0 — | $2.9K — | $1 — | $1 — | $0 — | 0 | $0 — | |
SILVERspac SLVRW | $0.0027 — |
-69.32
|
$0 — | $15.58K — | $0.0027 — | $0.0051 — | $0 — | 0 | $0 — | |
Vision Sensing VSACW | $0.02 — |
-0.5
|
$0 — | $7.3K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
FTAC Emerald EMLDU | $10.71 — |
0
|
$0 — | $1 — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
XOMA XOMAO | $25.27 — |
+0.36
|
$0 — | $2.04K — | $25.22 — | $25.27 — | $0 — | 25.24 | $1 — | |
Games & Esports Experience GEEX | $10.53 — |
+0.1
|
$0 — | $1.17K — | $10.52 — | $10.53 — | $0 — | 0 | $0 — | |
Banner BNNRW | $0.0008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Focus Impact FIACU | $10.76 — |
-2.14
|
$0 — | $0 — | $10.76 — | $10.76 — | $0 — | 32.03 | $0.34 — | |
Wejo WEJOW | $0.01 — |
0
|
$0 — | $939.15K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
OPY Acquisition Corp. I OHAAW | $0.002799 — |
0
|
$0 — | $13.91K — | $0.001 — | $0.002799 — | $0 — | 0 | $0 — | |
Artemis Strategic Inv ARTEU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CIIG Capital Partners II CIIGU | $8.9 — |
0
|
$0 — | $400 — | $8.86 — | $8.9 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGIIU | $10.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Roth Ch Acquisition V ROCLW | $0.05999 — |
+14.94
|
$0 — | $10.2K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
GigInternational1, Inc. GIWWW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gores Technology Partners GTPAW | $0.0099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OPY Acquisition Corp. I OHAAU | $10.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BurgerFi BFIIW | $0.02 — |
+27.39
|
$0 — | $2.08K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Thunder Bridge Capital Partners IV THCPU | $10.75 — |
+1.9
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 370.68 | $0.03 — | |
Franchise FRG | $29.88 — |
0
|
$0 — | $1.88M — | $29.86 — | $29.92 — | $0 — | 0 | $0 — | |
LDH Growth Corp I LDHAW | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Independence ACQRW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gores Technology Partners II GTPBW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Phoenix Biotech PBAXU | $10.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Khosla Ventures Acquisition Co. KVSC | $10.19 — |
0
|
$0 — | $27.19K — | $10.19 — | $10.19 — | $0 — | 0 | $0 — | |
Founder SPAC FOUNU | $9.76 — |
+2.74
|
$0 — | $600 — | $9.5 — | $9.76 — | $0 — | 0 | $0 — | |
Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
LAMF Global Ventures Corp. I LGVCU | $9.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Games & Esports Experience GEEXW | $0.009799 — |
+53.13
|
$0 — | $20.07K — | $0.002599 — | $0.0099 — | $0 — | 0 | $0 — | |
Levere LVRAW | $0.001199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Synergy GSAQ | $10 — |
0
|
$0 — | $115 — | $10 — | $10 — | $0 — | 0 | $0 — | |
Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
EQRx EQRXW | $0.05 — |
0
|
$0 — | $16.5K — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
Disruptive Acquisition Corporat DISAW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HighPeak Energy HPKEW | $4.01 — |
-6.74
|
$0 — | $773 — | $4 — | $4.01 — | $0 — | 0 | $0 — | |
Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
BurTech BRKHU | $11.34 — |
-0.44
|
$0 — | $536 — | $11.31 — | $11.35 — | $0 — | 0 | $0 — | |
Greencity GRCYW | $0.02 — |
0
|
$0 — | $2.3K — | $0.2899 — | $0.2999 — | $0 — | 0 | $0 — | |
LAMF Global Ventures Corp. I LGVCW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Glenfarne Merger GGMCW | $0.0051 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Crescera Capital CRECW | $0.05 — |
+38.81
|
$0 — | $600 — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
LumiraDx LMDXW | $0.0041 — |
0
|
$0 — | $325.94K — | $0.004 — | $0.005799 — | $0 — | 0 | $0 — | |
Macondray Capital Acquisition C DRAYW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blue Ocean BOCNU | $11.2 — |
-2.52
|
$0 — | $35 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
Electric Last Mile ELMSW | $0.01 — |
-0.68
|
$0 — | $4.62K — | $1.48 — | $1.53 — | $0 — | 0 | $0 — | |
Arbor Rapha Capital Bioholdings ARCKW | $0.1 — |
0
|
$0 — | $1.3K — | $0.08 — | $0.1 — | $0 — | 0 | $0 — | |
Procaps PROCW | $0.02999 — |
-12.75
|
$0 — | $24.14K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
LAVA Medtech LVACW | $0.01 — |
-3.85
|
$0 — | $4.7K — | $0.01 — | $0.08 — | $0 — | 0 | $0 — | |
Armada Acquisition Corp. I AACIW | $0.14 — |
+11.78
|
$0 — | $735 — | $0.13 — | $0.14 — | $0 — | 0 | $0 — | |
Innovative IOACU | $9.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Energem ENCPW | $0.02999 — |
0
|
$0 — | $127.14K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
Rose Hill ROSEW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
Cascadia CCAIW | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arogo Capital AOGOU | $10.81 — |
+0.93
|
$0 — | $0 — | $10.81 — | $10.81 — | $0 — | 0 | -$0.1 — | |
XOMA XOMAP | $25.51 — |
+0.73
|
$0 — | $1.48K — | $25.51 — | $25.52 — | $0 — | 25.48 | $1 — | |
Seaport Calibre Materials SCMAU | $10.87 — |
0
|
$0 — | $1.21K — | $10.82 — | $10.87 — | $0 — | 0 | $0 — | |
Founder SPAC FOUNW | $0.2999 — |
+0.07
|
$0 — | $124.41K — | $0.28 — | $0.32 — | $0 — | 0 | $0 — | |
InterPrivate IV InfraTech Partners IPVIW | $0.0025 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pearl PRLHU | $10.66 — |
0
|
$0 — | $0 — | $10.66 — | $10.66 — | $0 — | 0 | $0 — | |
Talon 1 TOACW | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kairos KAIRW | $0.0001 — |
0
|
$0 — | $1.84K — | $0.5899 — | $0.67 — | $0 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |