Page de résultat 6 pour Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (565)
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (92)
- L'Autriche (13)
- Belgique (11)
- Brésil (17)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (274)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (9)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
Services financiers (565)
- {{item.name}}
- Tous secteur
- Services financiers (565)
Gestion d'actifs (565)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| The Gabelli Utility Trust GUT-PC | $22.31 — |
+0.45
|
$322.76M — | $2.62K — | $22.27 — | $22.44 — | $322.76M — | 37.12 | $0.60 — | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| VEF AB (publ) VEFFF | $0.25 — |
+19.58
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 0 | -$0.06 — | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$279.28M — | $11.02K — | $2.43 — | $2.43 — | $279.28M — | 0 | -$0.01 — | ||
| Dividend Growth Split DDWWF | $5.63 — |
+2.93
|
$278.99M — | $16.00 — | $5.63 — | $5.63 — | $278.99M — | 0 | -$1.99 — | ||
| Impax Asset Management IPXAF | $2.18 — |
0
|
$266.79M — | $100.00 — | $2.18 — | $2.18 — | $266.79M — | 10.38 | $0.21 — | ||
| Urbana Corporation URNAF | $6.35 — |
+0.47
|
$262.86M — | $100.00 — | $6.21 — | $6.21 — | $262.86M — | 3.77 | $1.68 — | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Helios Fairfax Partners FFXXF | $1.77 — |
-1.12
|
$192.05M — | $100.00 — | $1.77 — | $1.77 — | $192.05M — | 0 | -$0.17 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Ether Capital DTSRF | $4.15 — |
-5.64
|
$153.30M — | $300.00 — | $6.05 — | $6.05 — | $153.30M — | 4.41 | $0.94 — | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$94.98M — | $300.00 — | $1.67 — | $1.67 — | $94.98M — | 3.55 | $0.38 — | ||
| PhenixFIN PFX | $44.33 — |
+1.91
|
$88.83M — | $1.19K — | $43.78 — | $44.33 — | $88.83M — | 14.53 | $3.05 — | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$78.35M — | $9.97K — | $1.95 — | $2.05 — | $78.35M — | 0 | -$0.72 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| BBX Capital BBXIA | $4.37 — |
0
|
$65.12M — | $66.00 — | $3.00 — | $3.00 — | $65.12M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
+0.1
|
$51.91M — | $700.00 — | $4.83 — | $4.83 — | $51.91M — | 2.19 | $2.20 — | ||
| Rand Capital RAND | $17.00 — |
+6.52
|
$50.49M — | $42.35K — | $16.24 — | $17.49 — | $50.49M — | 0 | -$4.25 — | ||
| Eagle Capital Growth Fund GRF | $11.26 — |
-2.09
|
$44.68M — | $12.67K — | $11.19 — | $11.80 — | $44.68M — | 8.93 | $1.26 — | ||
| Regent Pacific RPGLF | $0.00 — |
-99.84
|
$37.55M — | $5.00K — | $0.00 — | $0.00 — | $37.55M — | 0 | $0.00 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Cardiff Lexington CDIX | $1.71 — |
0
|
$34.12M — | $2.15K — | $1.68 — | $1.76 — | $34.12M — | 0 | -$0.27 — | ||
| Dividend Select 15 DVVDF | $4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.26 | $0.76 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.38 — |
+1.25
|
$26.75M — | $310.00 — | $11.38 — | $11.38 — | $26.75M — | 0 | -$0.30 — | ||
| Teton Advisors TETAA | $15.00 — |
0
|
$24.30M — | $200.00 — | $15.00 — | $15.00 — | $24.30M — | 19.73 | $0.76 — | ||
| Tekcapital TEKCF | $0.08 — |
-34.36
|
$20.27M — | $21.43K — | $0.09 — | $0.09 — | $20.27M — | 2.83 | $0.03 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.15 — |
0
|
$18.61M — | $500.00 — | $4.15 — | $4.15 — | $18.61M — | 10.64 | $0.39 — | ||
| Torrent Capital TRRPF | $0.41 — |
0
|
$18.08M — | $2.50K — | $0.41 — | $0.41 — | $18.08M — | 2.41 | $0.17 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Foxby Corp. FXBY | $25.00 — |
+9.89
|
$13.04M — | $1.48K — | $23.50 — | $27.00 — | $13.04M — | 6.25 | $4.00 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| Elysee Development ASXSF | $0.35 — |
0
|
$9.93M — | $500.00 — | $0.38 — | $0.38 — | $9.93M — | 2.05 | $0.17 — | ||
| Princeton Capital PIAC | $0.06 — |
-7.69
|
$7.23M — | $60.00 — | $0.07 — | $0.07 — | $7.23M — | 0 | -$0.05 — | ||
| Winmill & Co. Incorporated WNMLA | $4.99 — |
0
|
$7.08M — | $3.50K — | $4.95 — | $4.95 — | $7.08M — | 6.16 | $0.81 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 0.98 | $0.55 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
+6.77
|
$6.23M — | $100.00 — | $0.19 — | $0.19 — | $6.23M — | 0 | -$0.01 — | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.38M — | $15.50K — | $0.20 — | $0.20 — | $4.38M — | 2.50 | $0.08 — | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Quinsam Capital QCAAF | $0.03 — |
+13.33
|
$3.78M — | $50.00K — | $0.03 — | $0.03 — | $3.78M — | 0 | -$0.03 — | ||
| Minco Capital MGHCF | $0.04 — |
0
|
$1.80M — | $8.13K — | $0.05 — | $0.05 — | $1.80M — | 1.33 | $0.03 — | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| GGM Macro Alignment ETF GGM | $27.61 — |
-0.07
|
$0.00 — | $1.00K — | $27.58 — | $27.61 — | $0.00 — | 28.53 | $0.97 — | ||
| Eagle Point Credit Company ECCC | $24.70 — |
+0.61
|
$0.00 — | $8.59K — | $24.67 — | $24.73 — | $0.00 — | 13.54 | $1.82 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.60 — |
-0.35
|
$0.00 — | $1.80K — | $18.55 — | $18.73 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.32 — |
-0.73
|
$0.00 — | $219.00 — | $24.32 — | $24.32 — | $0.00 — | 48.54 | $0.50 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
0
|
$0.00 — | $3.27K — | $21.60 — | $21.60 — | $0.00 — | 25.59 | $0.84 — | ||
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Rescap Liquidating Trust RESCU | $0.26 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIO | $25.02 — |
+0.31
|
$0.00 — | $331.00 — | $25.02 — | $25.02 — | $0.00 — | 49.93 | $0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||