Page de résultat 6 pour Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (611)
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (112)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
Services financiers (611)
- {{item.name}}
- Tous secteur
- Services financiers (611)
Gestion d'actifs (611)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
The Westaim
WEDXF
US
|
$16.60 — |
+0.3
|
$550.91M — | $966.00 — | $16.60 — | $16.60 — | $550.91M — | 0 | -$1.91 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.25 — |
+3.57
|
$452.97M — | $100.00 — | $7.19 — | $7.19 — | $452.97M — | 3.50 | $2.07 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Fiera Capital
FRRPF
US
|
$3.72 — |
0
|
$394.56M — | $614.00 — | $3.91 — | $3.91 — | $394.56M — | 26.57 | $0.14 — | ||
|
G-Resources
GGPXF
US
|
$0.86 — |
0
|
$387.84M — | $400.00 — | $1.86 — | $1.91 — | $387.84M — | 3.91 | $0.22 — | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
|
California First Leasing
CFNB
US
|
$33.95 — |
0
|
$304.85M — | $439.00 — | $32.80 — | $34.05 — | $304.85M — | 0.13 | $261.08 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
Urbana Corporation
URNAF
US
|
$6.77 — |
-2.17
|
$280.24M — | $100.00 — | $6.77 — | $6.77 — | $280.24M — | 4.00 | $1.69 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
Urbana
UBAAF
US
|
$6.00 — |
-1.64
|
$248.37M — | $400.00 — | $6.00 — | $6.10 — | $248.37M — | 3.55 | $1.69 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $200.00 — | $6.14 — | $6.18 — | $229.10M — | 0 | -$1.99 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
+2.99
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Queen City Investments
QUCT
US
|
$2,119.99 — |
+1.39
|
$99.07M — | $2.00 — | $2,119.99 — | $2,119.99 — | $99.07M — | 0 | $0.00 — | ||
|
Canadian Life Companies Split
CLSPF
US
|
$5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.99M — | $100.00 — | $4.85 — | $4.85 — | $89.99M — | 30.31 | $0.16 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
PhenixFIN
PFX
US
|
$43.85 — |
0
|
$84.75M — | $46.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
The Trendlines
TRNLY
US
|
$2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.42 — |
+1.48
|
$59.05M — | $24.77K — | $13.01 — | $13.42 — | $59.05M — | 2.72 | $4.92 — | ||
|
Pinetree Capital
PNPFF
US
|
$6.28 — |
-2.33
|
$58.95M — | $900.00 — | $6.28 — | $6.28 — | $58.95M — | 0 | -$1.51 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $763.00 — | $5.79 — | $5.79 — | $51.53M — | 20.18 | $0.28 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.61 — |
+0.39
|
$48.89M — | $1.98K — | $11.60 — | $11.62 — | $48.89M — | 10.74 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.05 — |
+0.75
|
$39.90M — | $4.57K — | $10.04 — | $10.05 — | $39.90M — | 7.91 | $1.27 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
Rand Capital
RAND
US
|
$10.15 — |
0
|
$30.14M — | $886.00 — | $10.15 — | $10.15 — | $30.14M — | 0 | -$3.14 — | ||
KR1
KROEF
US
|
$0.16 — |
0
|
$28.24M — | $3.16K — | $0.22 — | $0.22 — | $28.24M — | 0 | -$0.27 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.46 — |
0
|
$24.76M — | $300.00 — | $2.51 — | $2.51 — | $24.76M — | 4.09 | $0.60 — | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
|
Alpha G Investment Management
TETAA
US
|
$12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.60 — |
+1.2
|
$20.01M — | $4.26K — | $12.46 — | $12.80 — | $20.01M — | 0 | -$0.02 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Regency Affiliates
RAFI
US
|
$4.14 — |
0
|
$18.56M — | $1.00K — | $4.26 — | $4.26 — | $18.56M — | 10.61 | $0.39 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
-1.56
|
$13.72M — | $10.00K — | $0.36 — | $0.36 — | $13.72M — | 8.98 | $0.04 — | ||
Elysee Development
ASXSF
US
|
$0.46 — |
0
|
$12.99M — | $9.19K — | $0.54 — | $0.54 — | $12.99M — | 1.91 | $0.24 — | ||
|
Foxby Corp.
FXBY
US
|
$21.85 — |
-0.46
|
$11.40M — | $1.15K — | $21.72 — | $22.00 — | $11.40M — | 3.20 | $6.81 — | ||
|
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
|
Winmill & Co. Incorporated
WNMLA
US
|
$5.50 — |
0
|
$7.68M — | $3.00K — | $5.50 — | $5.50 — | $7.68M — | 6.17 | $0.89 — | ||
Underwood Capital
MMJJF
US
|
$0.04 — |
0
|
$7.34M — | $25.00K — | $0.05 — | $0.05 — | $7.34M — | 3.59 | $0.01 — | ||
|
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
|
Princeton Capital
PIAC
US
|
$0.05 — |
0
|
$6.14M — | $9.55K — | $0.06 — | $0.06 — | $6.14M — | 0 | -$0.05 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.18 — |
+8.45
|
$5.86M — | $500.00 — | $0.18 — | $0.18 — | $5.86M — | 6.09 | $0.03 — | ||
|
Intrepid Capital
ITPC
US
|
$125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
|
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $47.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
GlassBridge Enterprises
GLAE
US
|
$28.00 — |
0
|
$704.76K — | $0.00 — | $0.00 — | $0.00 — | $704.76K — | 0 | $0.00 — | ||
|
Tanke Biosciences
TNBI
US
|
$0.02 — |
0
|
$509.29K — | $5.00 — | $0.02 — | $0.02 — | $509.29K — | 0 | -$0.10 — | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.00 — |
-95
|
$342.53K — | $5.00K — | $0.02 — | $0.02 — | $342.53K — | 0 | $0.00 — | ||
|
Waverunner Capital
CHMJF
US
|
$0.02 — |
0
|
$226.82K — | $13.00 — | $0.10 — | $0.10 — | $226.82K — | 0 | -$0.03 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $100.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
Quinsam Capital
QCAAF
US
|
$0.00 — |
0
|
$131.06K — | $100.00 — | $0.03 — | $0.03 — | $131.06K — | 0.070 | $0.02 — | ||
|
Phoenix Rising Companies
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.15 — |
+0.5
|
$0.00 — | $1.46K — | $24.15 — | $24.15 — | $0.00 — | 27.72 | $0.87 — | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.97 — |
+0.09
|
$0.00 — | $2.07K — | $21.82 — | $22.01 — | $0.00 — | 36.55 | $0.60 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||