결과 페이지 6 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (708)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G-Resources GGPXF | $0.66 — |
0
|
$518.55M — | $617.00 — | $1.19 — | $1.19 — | $518.55M — | 4.38 | $0.15 — | |
| Oxford Lane Capital Corp. OXLCO | $23.54 — |
+1.77
|
$435.57M — | $518.00 — | $23.54 — | $23.55 — | $435.57M — | 27.02 | $0.87 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.65 — |
+0.05
|
$431.63M — | $1.18K — | $21.53 — | $21.66 — | $431.63M — | 14.70 | $1.47 — | |
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.79 | $0.96 — | |
| North American Financial 15 Split FNCSF | $5.81 — |
+0.52
|
$346.10M — | $700.00 — | $5.88 — | $5.94 — | $346.10M — | 2.94 | $1.97 — | |
| VietNam Holding VNMHF | $5.30 — |
0
|
$343.68M — | $12.50K — | $5.00 — | $5.00 — | $343.68M — | 33.12 | $0.16 — | |
| The Gabelli Utility Trust GUT-PC | $22.43 — |
-0.4
|
$324.50M — | $2.99K — | $22.34 — | $22.52 — | $324.50M — | 37.32 | $0.60 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$319.23M — | $300.00 — | $6.15 — | $6.15 — | $319.23M — | 0 | -$0.70 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Impax Asset Management IPXAF | $2.51 — |
0
|
$314.20M — | $200.00 — | $2.82 — | $2.82 — | $314.20M — | 8.09 | $0.31 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$262.66M — | $145.00 — | $5.30 — | $5.33 — | $262.66M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $5.92 — |
+0.34
|
$245.93M — | $1.00K — | $5.97 — | $5.97 — | $245.93M — | 4.28 | $1.38 — | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $1.95 — |
0
|
$203.59M — | $4.10K — | $1.95 — | $1.95 — | $203.59M — | 0 | -$0.23 — | |
| Ether Capital DTSRF | $4.83 — |
0
|
$178.33M — | $300.00 — | $6.05 — | $6.05 — | $178.33M — | 5.13 | $0.94 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$95.16M — | $300.00 — | $1.67 — | $1.67 — | $95.16M — | 4.39 | $0.38 — | |
| PhenixFIN PFX | $42.39 — |
-2.52
|
$84.95M — | $525.00 — | $42.39 — | $43.00 — | $84.95M — | 13.89 | $3.05 — | |
| BBX Capital BBXIA | $3.90 — |
+9.7
|
$62.17M — | $7.40K — | $3.55 — | $4.14 — | $62.17M — | 0 | -$5.02 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.54M — | $9.97K — | $1.95 — | $2.05 — | $58.54M — | 0 | -$0.72 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$56.67M — | $200.00 — | $5.50 — | $5.50 — | $56.67M — | 0 | -$5.02 — | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$49.79M — | $100.00 — | $4.47 — | $4.47 — | $49.79M — | 2.06 | $2.17 — | |
| Eagle Capital Growth Fund GRF | $10.65 — |
-1.3
|
$42.26M — | $1.61K — | $10.65 — | $10.76 — | $42.26M — | 8.45 | $1.26 — | |
| Rand Capital RAND | $13.87 — |
+0.59
|
$41.20M — | $1.55K — | $13.87 — | $13.98 — | $41.20M — | 0 | -$2.48 — | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$32.96M — | $21.43K — | $0.09 — | $0.09 — | $32.96M — | 4.31 | $0.03 — | |
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | |
| Cardiff Lexington CDIX | $1.30 — |
0
|
$25.59M — | $100.00 — | $1.30 — | $1.30 — | $25.59M — | 0 | -$0.39 — | |
| Teton Advisors TETAA | $15.87 — |
0
|
$24.68M — | $320.00 — | $15.75 — | $15.75 — | $24.68M — | 20.88 | $0.76 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$22.33M — | $1.20K — | $1.09 — | $1.09 — | $22.33M — | 2.00 | $0.58 — | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| Bimini Capital Management BMNM | $1.75 — |
+2.94
|
$17.62M — | $11.28K — | $1.67 — | $1.79 — | $17.62M — | 0 | -$0.06 — | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.37 — |
0
|
$16.30M — | $6.00K — | $0.44 — | $0.45 — | $16.30M — | 3.36 | $0.11 — | |
| Grand Peak Capital GPKUF | $0.06 — |
0
|
$14.96M — | $59.00 — | $0.00 — | $0.00 — | $14.96M — | 0 | $0.00 — | |
| Foxby Corp. FXBY | $20.49 — |
0
|
$10.69M — | $466.00 — | $19.84 — | $20.15 — | $10.69M — | 5.12 | $4.00 — | |
| Elysee Development ASXSF | $0.37 — |
0
|
$10.46M — | $500.00 — | $0.38 — | $0.38 — | $10.46M — | 4.11 | $0.09 — | |
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | |
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4.95 — |
+4.21
|
$7.02M — | $500.00 — | $4.95 — | $4.95 — | $7.02M — | 6.42 | $0.77 — | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.17 — |
+8.29
|
$5.33M — | $9.00K — | $0.15 — | $0.15 — | $5.33M — | 0 | -$0.01 — | |
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.80M — | $15.00K — | $0.20 — | $0.20 — | $4.80M — | 2.22 | $0.09 — | |
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | |
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | |
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | |
| 49 North Resources FNINF | $0.01 — |
0
|
$1.78M — | $100.00 — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.01 — | |
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | |
| Legion Capital LGCP | $0.00 — |
0
|
$660.99K — | $10.00K — | $0.03 — | $0.03 — | $660.99K — | 0.21 | $0.02 — | |
| Global Vision GVHIB | $0.00 — |
0
|
$569.06K — | $11.00K — | $0.00 — | $0.00 — | $569.06K — | 0 | $0.00 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $30.00 — | $0.05 — | $0.05 — | $344.65K — | 0 | -$0.03 — | |
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | |
| Crown Cap Ventures CCVL | $0.00 — |
0
|
$163.70K — | $1.70K — | $0.00 — | $0.00 — | $163.70K — | 0 | -$6.92 — | |
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | |
| Human Unitec HMNU | $0.00 — |
0
|
$89.59K — | $970.00K — | $0.00 — | $0.00 — | $89.59K — | 0 | $0.00 — | |
| Ever Harvest TLGN | $0.00 — |
0
|
$89.02K — | $47.53K — | $0.00 — | $0.00 — | $89.02K — | 0 | $0.00 — | |
| Fortitude FRTD | $0.00 — |
0
|
$50.67K — | $20.00K — | $0.00 — | $0.00 — | $50.67K — | 0.00050 | $0.02 — | |
| Polaris Northstar Capital RSCZF | $0.00 — |
0
|
$46.23K — | $15.60K — | $0.03 — | $0.03 — | $46.23K — | 0 | -$0.18 — | |
| Thunder Energies TNRG | $0.00 — |
0
|
$24.39K — | $65.32K — | $0.00 — | $0.03 — | $24.39K — | 0.020 | $0.01 — | |
| United Resource URHG | $0.00 — |
0
|
$20.00K — | $100.00 — | $0.00 — | $0.00 — | $20.00K — | 0 | $0.00 — | |
| Lot78 LOTE | $0.00 — |
0
|
$17.28K — | $3.63K — | $0.00 — | $0.00 — | $17.28K — | 0 | $0.00 — | |
| Champion Investments CHAM | $0.00 — |
0
|
$15.10K — | $300.00 — | $0.00 — | $0.00 — | $15.10K — | 0.099 | $0.00 — | |
| Medley Management MDLM | $0.00 — |
0
|
$612.00 — | $547.00 — | $0.00 — | $0.00 — | $612.00 — | 0 | -$2.13 — | |
| Registered Plan Private Investments LXGTF | $0.00 — |
0
|
$379.00 — | $929.00 — | $0.00 — | $0.00 — | $379.00 — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.00 — |
0
|
$188.00 — | $100.00 — | $0.00 — | $0.00 — | $188.00 — | 0 | $0.00 — | |
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| GGM Macro Alignment ETF GGM | $27.13 — |
-1.93
|
$0.00 — | $1.00 — | $27.13 — | $27.13 — | $0.00 — | 20.32 | $1.33 — | |
| Eagle Point Credit Company ECCC | $23.50 — |
-0.55
|
$0.00 — | $2.23K — | $23.50 — | $23.62 — | $0.00 — | 12.88 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.80 — |
-0.21
|
$0.00 — | $3.24K — | $18.75 — | $18.86 — | $0.00 — | 0 | $0.00 — | |
| OFS Credit Company OCCIN | $24.34 — |
0
|
$0.00 — | $46.00 — | $24.34 — | $24.34 — | $0.00 — | 48.58 | $0.50 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
-0.37
|
$0.00 — | $1.54K — | $21.60 — | $21.79 — | $0.00 — | 25.59 | $0.84 — | |
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Rescap Liquidating Trust RESCU | $0.15 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | |
| OFS Credit Company OCCIO | $25.01 — |
0
|
$0.00 — | $793.00 — | $25.01 — | $25.17 — | $0.00 — | 49.92 | $0.50 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||