結果ページ6 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (708)
- {{country.name}}
- すべての国
- 米国 (708)
- アルゼンチン (1)
- オーストラリア (105)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (38)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (7)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (28)
- イギリス (171)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G-Resources GGPXF | $0.66 — |
0
|
$518.55M — | $617.00 — | $1.19 — | $1.19 — | $518.55M — | 4.38 | $0.15 — | |
| Oxford Lane Capital Corp. OXLCO | $23.56 — |
+1.86
|
$435.94M — | $260.00 — | $23.56 — | $23.56 — | $435.94M — | 27.04 | $0.87 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.64 — |
-0.51
|
$431.43M — | $6.75K — | $21.56 — | $21.70 — | $431.43M — | 14.70 | $1.47 — | |
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.79 | $0.96 — | |
| North American Financial 15 Split FNCSF | $5.78 — |
0
|
$344.32M — | $400.00 — | $5.78 — | $5.78 — | $344.32M — | 2.93 | $1.97 — | |
| VietNam Holding VNMHF | $5.30 — |
0
|
$343.68M — | $12.50K — | $5.00 — | $5.00 — | $343.68M — | 33.12 | $0.16 — | |
| The Gabelli Utility Trust GUT-PC | $22.52 — |
-0.35
|
$325.80M — | $2.85K — | $22.50 — | $22.62 — | $325.80M — | 37.47 | $0.60 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$319.23M — | $300.00 — | $6.15 — | $6.15 — | $319.23M — | 0 | -$0.70 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Impax Asset Management IPXAF | $2.51 — |
0
|
$314.20M — | $200.00 — | $2.82 — | $2.82 — | $314.20M — | 8.09 | $0.31 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$262.66M — | $145.00 — | $5.30 — | $5.33 — | $262.66M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $5.90 — |
+0.51
|
$245.10M — | $1.10K — | $5.87 — | $5.87 — | $245.10M — | 4.27 | $1.38 — | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $1.95 — |
+3.72
|
$203.59M — | $3.00K — | $1.88 — | $1.93 — | $203.59M — | 0 | -$0.23 — | |
| Ether Capital DTSRF | $4.83 — |
-0.14
|
$178.33M — | $300.00 — | $6.05 — | $6.05 — | $178.33M — | 5.13 | $0.94 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$95.16M — | $300.00 — | $1.67 — | $1.67 — | $95.16M — | 4.39 | $0.38 — | |
| PhenixFIN PFX | $43.49 — |
0
|
$87.15M — | $173.00 — | $43.49 — | $43.49 — | $87.15M — | 14.25 | $3.05 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.54M — | $9.97K — | $1.95 — | $2.05 — | $58.54M — | 0 | -$0.72 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$56.67M — | $200.00 — | $5.50 — | $5.50 — | $56.67M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.56 — |
-4.18
|
$56.67M — | $7.20K — | $3.11 — | $3.71 — | $56.67M — | 0 | -$5.02 — | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$49.79M — | $100.00 — | $4.47 — | $4.47 — | $49.79M — | 2.06 | $2.17 — | |
| Eagle Capital Growth Fund GRF | $10.79 — |
+0.75
|
$42.81M — | $2.96K — | $10.79 — | $10.89 — | $42.81M — | 8.56 | $1.26 — | |
| Rand Capital RAND | $13.79 — |
-0.59
|
$40.96M — | $1.22K — | $13.79 — | $14.00 — | $40.96M — | 0 | -$2.48 — | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$32.96M — | $21.43K — | $0.09 — | $0.09 — | $32.96M — | 4.31 | $0.03 — | |
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | |
| Cardiff Lexington CDIX | $1.30 — |
0
|
$25.59M — | $100.00 — | $1.30 — | $1.30 — | $25.59M — | 0 | -$0.39 — | |
| Teton Advisors TETAA | $15.87 — |
0
|
$24.68M — | $320.00 — | $15.75 — | $15.75 — | $24.68M — | 20.88 | $0.76 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$22.33M — | $1.20K — | $1.09 — | $1.09 — | $22.33M — | 2.00 | $0.58 — | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| Bimini Capital Management BMNM | $1.70 — |
0
|
$17.12M — | $257.00 — | $1.55 — | $1.75 — | $17.12M — | 0 | -$0.06 — | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.37 — |
0
|
$16.30M — | $6.00K — | $0.44 — | $0.45 — | $16.30M — | 3.36 | $0.11 — | |
| Grand Peak Capital GPKUF | $0.06 — |
0
|
$14.96M — | $59.00 — | $0.00 — | $0.00 — | $14.96M — | 0 | $0.00 — | |
| Foxby Corp. FXBY | $20.49 — |
0
|
$10.69M — | $466.00 — | $19.84 — | $20.15 — | $10.69M — | 5.12 | $4.00 — | |
| Elysee Development ASXSF | $0.37 — |
0
|
$10.46M — | $500.00 — | $0.38 — | $0.38 — | $10.46M — | 4.11 | $0.09 — | |
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | |
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| Winmill & Co. Incorporated WNMLA | $4.75 — |
-5
|
$6.74M — | $500.00 — | $4.95 — | $4.95 — | $6.74M — | 6.16 | $0.77 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-3.67
|
$4.92M — | $9.00K — | $0.15 — | $0.15 — | $4.92M — | 0 | -$0.01 — | |
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.80M — | $15.00K — | $0.20 — | $0.20 — | $4.80M — | 2.22 | $0.09 — | |
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | |
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | |
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | |
| 49 North Resources FNINF | $0.01 — |
0
|
$1.78M — | $100.00 — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.01 — | |
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | |
| Legion Capital LGCP | $0.00 — |
0
|
$660.99K — | $10.00K — | $0.03 — | $0.03 — | $660.99K — | 0.21 | $0.02 — | |
| Global Vision GVHIB | $0.00 — |
0
|
$569.06K — | $11.00K — | $0.00 — | $0.00 — | $569.06K — | 0 | $0.00 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $157.00 — | $0.05 — | $0.05 — | $344.65K — | 0 | -$0.03 — | |
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | |
| Crown Cap Ventures CCVL | $0.00 — |
0
|
$163.70K — | $1.70K — | $0.00 — | $0.00 — | $163.70K — | 0 | -$6.92 — | |
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | |
| Human Unitec HMNU | $0.00 — |
0
|
$89.59K — | $970.00K — | $0.00 — | $0.00 — | $89.59K — | 0 | $0.00 — | |
| Ever Harvest TLGN | $0.00 — |
0
|
$89.02K — | $47.53K — | $0.00 — | $0.00 — | $89.02K — | 0 | $0.00 — | |
| Fortitude FRTD | $0.00 — |
0
|
$50.67K — | $20.00K — | $0.00 — | $0.00 — | $50.67K — | 0.00050 | $0.02 — | |
| Polaris Northstar Capital RSCZF | $0.00 — |
0
|
$46.23K — | $15.60K — | $0.03 — | $0.03 — | $46.23K — | 0 | -$0.18 — | |
| Thunder Energies TNRG | $0.00 — |
0
|
$24.39K — | $65.32K — | $0.00 — | $0.03 — | $24.39K — | 0.020 | $0.01 — | |
| United Resource URHG | $0.00 — |
0
|
$20.00K — | $100.00 — | $0.00 — | $0.00 — | $20.00K — | 0 | $0.00 — | |
| Lot78 LOTE | $0.00 — |
0
|
$17.28K — | $3.63K — | $0.00 — | $0.00 — | $17.28K — | 0 | $0.00 — | |
| Champion Investments CHAM | $0.00 — |
0
|
$15.10K — | $300.00 — | $0.00 — | $0.00 — | $15.10K — | 0.099 | $0.00 — | |
| Medley Management MDLM | $0.00 — |
0
|
$612.00 — | $547.00 — | $0.00 — | $0.00 — | $612.00 — | 0 | -$2.13 — | |
| Registered Plan Private Investments LXGTF | $0.00 — |
0
|
$379.00 — | $929.00 — | $0.00 — | $0.00 — | $379.00 — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.00 — |
0
|
$188.00 — | $100.00 — | $0.00 — | $0.00 — | $188.00 — | 0 | $0.00 — | |
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| GGM Macro Alignment ETF GGM | $27.66 — |
+0.12
|
$0.00 — | $2.00 — | $27.66 — | $27.66 — | $0.00 — | 20.72 | $1.33 — | |
| Eagle Point Credit Company ECCC | $23.63 — |
+0.81
|
$0.00 — | $4.54K — | $23.30 — | $23.63 — | $0.00 — | 12.95 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.84 — |
-0.32
|
$0.00 — | $8.18K — | $18.80 — | $18.88 — | $0.00 — | 0 | $0.00 — | |
| OFS Credit Company OCCIN | $24.34 — |
-0.16
|
$0.00 — | $391.00 — | $24.34 — | $24.34 — | $0.00 — | 48.58 | $0.50 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $3.75K — | $21.66 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Rescap Liquidating Trust RESCU | $0.16 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | |
| OFS Credit Company OCCIO | $25.01 — |
-0.33
|
$0.00 — | $253.00 — | $25.01 — | $25.01 — | $0.00 — | 49.92 | $0.50 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||