Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (609)

Todas as bolsas de valores

Serviços Financeiros (609)

Gestão de Ativos (609)

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Queen's Road Capital Inv BRSGF US	$9.76 —	-4.59	$498.00M —	$100.00 —	$10.23 —	$10.23 —	$498.00M —	1.54	$6.32 —
The Westaim WEDXF US	$15.00 —	-3.47	$497.81M —	$400.00 —	$15.00 —	$15.19 —	$497.81M —	0	-$1.91 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
North American Financial 15 Split FNCSF US	$7.67 —	0	$479.21M —	$100.00 —	$7.35 —	$7.35 —	$479.21M —	3.75	$2.04 —
Diamond Hill Inv DHIL US	$174.99 —	0	$473.29M —	$0.00 —	$0.00 —	$0.00 —	$473.29M —	0	$0.00 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Fiera Capital FRRPF US	$3.70 —	+0.54	$392.44M —	$3.50K —	$3.70 —	$3.70 —	$392.44M —	28.46	$0.13 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
Urbana Corporation URNAF US	$6.29 —	-5.7	$260.38M —	$900.00 —	$6.29 —	$6.42 —	$260.38M —	3.78	$1.66 —
VNV Global AB (publ) VSTKF US	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.59M —	$45.00K —	$0.31 —	$0.31 —	$243.59M —	0	-$0.18 —
Samara Asset CAGPF US	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Urbana UBAAF US	$5.60 —	0	$231.81M —	$2.30K —	$5.60 —	$6.00 —	$231.81M —	3.37	$1.66 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$100.00 —	$6.16 —	$6.16 —	$229.10M —	0	-$1.99 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
Eaton Vance New York Municipal Bond Fund ENX US	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
The China Fund CHN US	$18.19 —	0	$174.85M —	$0.00 —	$0.00 —	$0.00 —	$174.85M —	0	$0.00 —
Impax Asset Management IPXAF US	$1.38 —	0	$167.67M —	$100.00 —	$1.87 —	$1.87 —	$167.67M —	9.85	$0.14 —
Ecofin Sustainable and Social Impact Term Fund TEAF US	$12.21 —	0	$164.73M —	$0.00 —	$0.00 —	$0.00 —	$164.73M —	0	$0.00 —
BlackRock Long-Term Municipal Advantage Trust BTA US	$9.72 —	0	$130.64M —	$0.00 —	$0.00 —	$0.00 —	$130.64M —	0	$0.00 —
Pioneer Floating Rate Fund PHD US	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Strategic Elements SORHF US	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Abrdn Japan Equity Fund JEQ US	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM US	$10.07 —	0	$111.31M —	$0.00 —	$0.00 —	$0.00 —	$111.31M —	0	$0.00 —
Monroe Capital MRCC US	$5.08 —	0	$110.07M —	$0.00 —	$0.00 —	$0.00 —	$110.07M —	0	$0.00 —
Pioneer Diversified High Income Fund HNW US	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
Queen City Investments QUCT US	$2,150.00 —	+0.84	$100.47M —	$20.00 —	$2,132.00 —	$2,150.00 —	$100.47M —	0	$0.00 —
Canadian Life Companies Split CLSPF US	$5.96 —	-1.36	$98.62M —	$1.00K —	$6.05 —	$6.05 —	$98.62M —	4.84	$1.23 —
VietNam Holding VNMHF US	$4.85 —	0	$89.75M —	$100.00 —	$4.85 —	$4.85 —	$89.75M —	30.31	$0.16 —
Nuveen California Select Tax-Free Income Portfolio NXC US	$13.29 —	0	$85.77M —	$0.00 —	$0.00 —	$0.00 —	$85.77M —	0	$0.00 —
PhenixFIN PFX US	$43.10 —	-0.69	$83.30M —	$2.09K —	$42.80 —	$43.40 —	$83.30M —	0	-$0.55 —
Elron Ventures ELRNF US	$1.51 —	0	$80.67M —	$7.00 —	$1.51 —	$1.51 —	$80.67M —	8.88	$0.17 —
abrdn Asia-Pacific Income Fund VCC ABAKF US	$2.09 —	+0.97	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
The Trendlines TRNLY US	$2.10 —	+10.53	$61.13M —	$10.00K —	$2.30 —	$2.30 —	$61.13M —	0	$0.00 —
Pinetree Capital PNPFF US	$6.33 —	0	$59.42M —	$600.00 —	$6.22 —	$6.33 —	$59.42M —	0	-$1.49 —
Mexico Equity & Income Fund MXE US	$12.93 —	+0.48	$56.90M —	$2.38K —	$12.93 —	$13.02 —	$56.90M —	2.62	$4.92 —
MINT Income Fund MICFF US	$5.65 —	0	$51.53M —	$100.00 —	$5.71 —	$5.71 —	$51.53M —	20.18	$0.28 —
First Trust Mortgage Income Fund FMY US	$11.67 —	-0.12	$49.17M —	$1.22K —	$11.67 —	$11.80 —	$49.17M —	10.80	$1.08 —
Nuveen New York Select Tax-Free Income Portfolio NXN US	$12.14 —	0	$47.65M —	$0.00 —	$0.00 —	$0.00 —	$47.65M —	0	$0.00 —
Pender Growth Fund PNDDF US	$6.78 —	0	$46.69M —	$440.00 —	$5.04 —	$5.04 —	$46.69M —	1.86	$3.64 —
Eagle Capital Growth Fund GRF US	$10.00 —	0	$39.68M —	$148.00 —	$10.00 —	$10.06 —	$39.68M —	7.87	$1.27 —
Blue Ribbon Income Fund BLUBF US	$5.55 —	-8.42	$36.82M —	$300.00 —	$5.55 —	$5.55 —	$36.82M —	30.83	$0.18 —
Bexil BXLC US	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Rand Capital RAND US	$10.22 —	-2.51	$30.34M —	$2.17K —	$10.22 —	$10.22 —	$30.34M —	0	-$3.14 —
KR1 KROEF US	$0.15 —	+18.11	$26.64M —	$24.00K —	$0.12 —	$0.15 —	$26.64M —	0	-$0.27 —
Bimini Capital Management BMNM US	$2.48 —	-0.8	$24.96M —	$7.62K —	$2.45 —	$2.48 —	$24.96M —	4.13	$0.60 —
Alpha G Investment Management TETAA US	$14.00 —	-6.67	$22.68M —	$2.10K —	$14.00 —	$14.45 —	$22.68M —	127.27	$0.11 —
ZeroStack FLGC US	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
NGE Capital NGELF US	$0.63 —	0	$21.56M —	$1.10K —	$0.63 —	$0.63 —	$21.56M —	6.98	$0.09 —
BlackRock Virginia Municipal Bond Trust BHV US	$12.85 —	+5.67	$20.41M —	$1.08K —	$12.16 —	$12.16 —	$20.41M —	0	-$0.02 —
Regency Affiliates RAFI US	$4.32 —	0	$19.37M —	$1.60K —	$4.25 —	$4.32 —	$19.37M —	10.53	$0.41 —
S-Ventures SVTPF US	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Tekcapital TEKCF US	$0.07 —	0	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
Flow Capital AHFCF US	$0.57 —	0	$16.70M —	$25.00K —	$0.57 —	$0.57 —	$16.70M —	0	-$0.02 —
Torrent Capital TRRPF US	$0.36 —	0	$13.72M —	$10.00K —	$0.36 —	$0.36 —	$13.72M —	8.98	$0.04 —
Elysee Development ASXSF US	$0.42 —	-6.67	$11.86M —	$2.50K —	$0.42 —	$0.42 —	$11.86M —	1.75	$0.24 —
Foxby Corp. FXBY US	$22.34 —	0	$11.66M —	$200.00 —	$22.34 —	$22.34 —	$11.66M —	3.28	$6.81 —
Trustco TSCHY US	$0.18 —	0	$10.60M —	$0.00 —	$0.00 —	$0.00 —	$10.60M —	0	$0.00 —
Winmill & Co. Incorporated WNMLA US	$5.50 —	0	$7.68M —	$24.00 —	$5.10 —	$5.10 —	$7.68M —	6.17	$0.89 —
Zimtu Capital ZTMUF US	$0.40 —	-19.52	$6.82M —	$2.50K —	$0.40 —	$0.40 —	$6.82M —	0.30	$1.30 —
Underwood Capital MMJJF US	$0.03 —	0	$6.74M —	$3.00K —	$0.03 —	$0.03 —	$6.74M —	3.29	$0.01 —
Princeton Capital PIAC US	$0.05 —	0	$6.14M —	$9.55K —	$0.06 —	$0.06 —	$6.14M —	0	-$0.05 —
Intrepid Capital ITPC US	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
AI Artificial Intelligence Ventures ESIFF US	$0.15 —	0	$4.95M —	$500.00 —	$0.18 —	$0.18 —	$4.95M —	5.15	$0.03 —
iBrands IBRC US	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
NorthPalm Capital SCYRF US	$0.08 —	0	$4.41M —	$450.00 —	$0.07 —	$0.07 —	$4.41M —	0.65	$0.12 —
Detwiler Fenton DMCD US	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Minco Capital MGHCF US	$0.08 —	0	$3.45M —	$1.50K —	$0.08 —	$0.08 —	$3.45M —	1.33	$0.06 —
Aberdeen AABVF US	$0.02 —	0	$3.21M —	$47.50K —	$0.02 —	$0.02 —	$3.21M —	0	$0.00 —
Green Street Capital JAGR US	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
GlassBridge Enterprises GLAE US	$28.00 —	0	$704.76K —	$0.00 —	$0.00 —	$0.00 —	$704.76K —	0	$0.00 —
Tanke Biosciences TNBI US	$0.02 —	0	$509.29K —	$5.00 —	$0.02 —	$0.02 —	$509.29K —	0	-$0.10 —
Blue Horizon Global Capital MOOIF US	$0.00 —	0	$342.53K —	$5.00K —	$0.02 —	$0.02 —	$342.53K —	0	$0.00 —
Waverunner Capital CHMJF US	$0.02 —	0	$226.82K —	$13.00 —	$0.10 —	$0.10 —	$226.82K —	0	-$0.03 —
Firsthand Technology Value Fund SVVC US	$0.02 —	0	$137.85K —	$4.85K —	$0.02 —	$0.02 —	$137.85K —	0	-$0.12 —
Quinsam Capital QCAAF US	$0.00 —	0	$131.06K —	$100.00 —	$0.03 —	$0.03 —	$131.06K —	0.070	$0.02 —
Phoenix Rising Companies PRCX US	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
Yora YORI US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Oxford Lane Capital Corp. OXLCO US	$23.93 —	+0.76	$0.00 —	$1.87K —	$23.75 —	$23.93 —	$0.00 —	27.47	$0.87 —
Wall Street Capital WSSE US	$0.00 —	0	$0.00 —	$10.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Gabelli Utility Trust GUT-PC US	$21.69 —	-0.54	$0.00 —	$2.12K —	$21.69 —	$21.80 —	$0.00 —	36.08	$0.60 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US	$17.61 —	+0.28	$0.00 —	$5.03K —	$17.50 —	$17.68 —	$0.00 —	0	$0.00 —
OFS Credit Company OCCIN US	$24.84 —	+0.32	$0.00 —	$598.00 —	$24.84 —	$24.84 —	$0.00 —	49.58	$0.50 —
Oxford Lane Capital OXLCP US	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}