Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (137)
- {{country.name}}
- Tous les pays
- Taïwan (137)
Taipei Exchange (137)
- {{item.name}}
- Tous marchés
- Taipei Exchange (137)
- Taiwan (117)
Technologie (137)
- {{item.name}}
- Tous secteur
- Technologie (137)
Composants électroniques (137)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$412.84B 13.12B USD | NT$9.27M 294.43K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$412.84B 13.12B USD | 103.10 | NT$13.87 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
+2.89
|
NT$225.86B 7.18B USD | NT$5.47M 173.7K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$225.86B 7.18B USD | 21.56 | NT$9.09 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$574.00 18.24 USD |
+6.3
|
NT$144.93B 4.61B USD | NT$1.98M 62.95K USD | NT$562.00 17.86 USD | NT$584.00 18.56 USD | NT$144.93B 4.61B USD | 136.34 | NT$4.21 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$921.00 29.27 USD |
+1.43
|
NT$85.41B 2.71B USD | NT$832.38K 26.45K USD | NT$921.00 29.27 USD | NT$975.00 30.98 USD | NT$85.41B 2.71B USD | 81.79 | NT$11.26 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,045.00 64.98 USD |
-7.05
|
NT$69.35B 2.2B USD | NT$613.51K 19.49K USD | NT$1,990.00 63.23 USD | NT$2,350.00 74.67 USD | NT$69.35B 2.2B USD | 454.44 | NT$4.50 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.20 3.06 USD |
+6.77
|
NT$56.21B 1.79B USD | NT$17.44M 554.11K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$56.21B 1.79B USD | 58.65 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$20.51M 651.75K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$327.00 10.39 USD |
-5.49
|
NT$30.40B 966.07M USD | NT$5.87M 186.43K USD | NT$324.50 10.31 USD | NT$360.00 11.44 USD | NT$30.40B 966.07M USD | 24.29 | NT$13.46 0.43 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$293.00 9.31 USD |
+2.09
|
NT$29.90B 949.96M USD | NT$11.29M 358.81K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$29.90B 949.96M USD | 30.93 | NT$9.47 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$239.00 7.59 USD |
+4.82
|
NT$27.25B 865.88M USD | NT$4.30M 136.51K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$27.25B 865.88M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-2.13
|
NT$23.66B 751.96M USD | NT$11.93M 379.08K USD | NT$160.00 5.08 USD | NT$175.50 5.58 USD | NT$23.66B 751.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$2.11M 67.08K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$351.50 11.17 USD |
+1.15
|
NT$21.33B 677.88M USD | NT$996.00K 31.65K USD | NT$351.00 11.15 USD | NT$378.00 12.01 USD | NT$21.33B 677.88M USD | 58.09 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$323.00 10.26 USD |
+1.73
|
NT$21.20B 673.5M USD | NT$304.06K 9.66K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.20B 673.5M USD | 20.93 | NT$15.43 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$311.00 9.88 USD |
+3.67
|
NT$16.50B 524.32M USD | NT$2.19M 69.72K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.50B 524.32M USD | 116.47 | NT$2.67 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$381.50 12.12 USD |
+0.26
|
NT$16.18B 514.23M USD | NT$412.98K 13.12K USD | NT$378.50 12.03 USD | NT$402.50 12.79 USD | NT$16.18B 514.23M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.00 5.4 USD |
+0.89
|
NT$15.32B 486.72M USD | NT$720.29K 22.89K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$15.32B 486.72M USD | 13.39 | NT$12.69 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$4.29M 136.18K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$184.50 5.86 USD |
-3.66
|
NT$14.74B 468.46M USD | NT$28.39M 902.2K USD | NT$183.00 5.81 USD | NT$207.00 6.58 USD | NT$14.74B 468.46M USD | 110.47 | NT$1.67 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.60 3.13 USD |
+1.96
|
NT$14.59B 463.63M USD | NT$6.23M 197.86K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$14.59B 463.63M USD | 23.53 | NT$4.19 0.13 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$118.00 3.75 USD |
+7.27
|
NT$13.85B 439.97M USD | NT$22.09M 701.98K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$13.85B 439.97M USD | 63.78 | NT$1.85 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$216.00 6.86 USD |
+4.1
|
NT$12.93B 410.79M USD | NT$1.19M 37.79K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$12.93B 410.79M USD | 81.20 | NT$2.66 0.08 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$9.89B 314.27M USD | NT$17.11M 543.77K USD | NT$124.00 3.94 USD | NT$134.00 4.26 USD | NT$9.89B 314.27M USD | 137.77 | NT$0.90 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.40 1.41 USD |
+2.07
|
NT$9.46B 300.5M USD | NT$2.92M 92.77K USD | NT$43.05 1.37 USD | NT$46.20 1.47 USD | NT$9.46B 300.5M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.40 1.92 USD |
+0.17
|
NT$8.77B 278.59M USD | NT$1.57M 49.9K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.77B 278.59M USD | 49.50 | NT$1.22 0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
0
|
NT$7.87B 250.18M USD | NT$939.06K 29.84K USD | NT$69.70 2.21 USD | NT$74.30 2.36 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.00 4.86 USD |
+1.66
|
NT$7.48B 237.79M USD | NT$92.45K 2.94K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.48B 237.79M USD | 24.67 | NT$6.20 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$273.50 8.69 USD |
+2.82
|
NT$7.47B 237.43M USD | NT$89.17K 2.83K USD | NT$273.50 8.69 USD | NT$281.50 8.94 USD | NT$7.47B 237.43M USD | 40.63 | NT$6.73 0.21 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.15 1.34 USD |
-0.24
|
NT$7.40B 235.1M USD | NT$1.57M 49.93K USD | NT$42.15 1.34 USD | NT$43.80 1.39 USD | NT$7.40B 235.1M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.35 1.35 USD |
-1.97
|
NT$7.31B 232.41M USD | NT$39.91M 1.27M USD | NT$42.25 1.34 USD | NT$46.70 1.48 USD | NT$7.31B 232.41M USD | 108.58 | NT$0.39 0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.18M 69.22K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$6.96B 221.08M USD | NT$755.17K 24K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$6.96B 221.08M USD | 31.99 | NT$5.47 0.17 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.68M 212.31K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.99M 412.69K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$91.50 2.91 USD |
+2.46
|
NT$6.20B 196.96M USD | NT$601.60K 19.12K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.20B 196.96M USD | 44.85 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$6.07B 192.75M USD | NT$843.94K 26.82K USD | NT$55.60 1.77 USD | NT$57.60 1.83 USD | NT$6.07B 192.75M USD | 146.31 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$145.50 4.62 USD |
+0.69
|
NT$6.02B 191.26M USD | NT$579.31K 18.41K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.02B 191.26M USD | 50.52 | NT$2.88 0.09 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.10 0.92 USD |
-3.32
|
NT$5.94B 188.81M USD | NT$2.52M 80.05K USD | NT$29.10 0.92 USD | NT$31.10 0.99 USD | NT$5.94B 188.81M USD | 15.64 | NT$1.86 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.50 2.24 USD |
+0.71
|
NT$5.71B 181.4M USD | NT$1.41M 44.74K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$5.71B 181.4M USD | 52.61 | NT$1.34 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.30 1.79 USD |
+2.55
|
NT$5.63B 178.9M USD | NT$509.83K 16.2K USD | NT$55.80 1.77 USD | NT$57.20 1.82 USD | NT$5.63B 178.9M USD | 26.18 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
+2.58
|
NT$5.56B 176.53M USD | NT$283.24K 9K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$5.51B 175.17M USD | NT$174.85K 5.56K USD | NT$66.80 2.12 USD | NT$67.80 2.15 USD | NT$5.51B 175.17M USD | 12.18 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.00 2.41 USD |
+1.6
|
NT$5.51B 175.08M USD | NT$225.83K 7.18K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.51B 175.08M USD | 14.90 | NT$5.10 0.16 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.80 2.28 USD |
+2.72
|
NT$5.10B 162.15M USD | NT$1.95M 61.82K USD | NT$66.80 2.12 USD | NT$74.90 2.38 USD | NT$5.10B 162.15M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.25 1.28 USD |
-3.13
|
NT$5.10B 161.91M USD | NT$10.63M 337.73K USD | NT$40.10 1.27 USD | NT$42.95 1.36 USD | NT$5.10B 161.91M USD | 57.50 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.05 0.89 USD |
-8.48
|
NT$4.96B 157.46M USD | NT$8.38M 266.12K USD | NT$28.05 0.89 USD | NT$30.65 0.97 USD | NT$4.96B 157.46M USD | 33.39 | NT$0.84 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$35.85 1.14 USD |
+0.99
|
NT$4.73B 150.39M USD | NT$650.73K 20.68K USD | NT$35.85 1.14 USD | NT$36.80 1.17 USD | NT$4.73B 150.39M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.30 3.12 USD |
0
|
NT$4.64B 147.32M USD | NT$112.74K 3.58K USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$4.64B 147.32M USD | 15.43 | NT$6.37 0.2 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.00 4.23 USD |
+5.56
|
NT$4.60B 146.23M USD | NT$199.12K 6.33K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$4.60B 146.23M USD | 21.11 | NT$6.30 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.20 1.56 USD |
+2.29
|
NT$4.59B 145.95M USD | NT$725.18K 23.04K USD | NT$49.20 1.56 USD | NT$50.50 1.6 USD | NT$4.59B 145.95M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.45 1.25 USD |
+0.51
|
NT$4.52B 143.68M USD | NT$139.30K 4.43K USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$4.52B 143.68M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.90 2.16 USD |
+2.11
|
NT$4.51B 143.32M USD | NT$2.06M 65.56K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.51B 143.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.40 2.14 USD |
+0.6
|
NT$4.23B 134.5M USD | NT$17.20K 546.57 USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$4.23B 134.5M USD | 20.86 | NT$3.23 0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.35 1.31 USD |
+1.47
|
NT$4.15B 131.85M USD | NT$460.06K 14.62K USD | NT$40.80 1.3 USD | NT$43.00 1.37 USD | NT$4.15B 131.85M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.70 2.98 USD |
+1.19
|
NT$4.09B 130.08M USD | NT$411.19K 13.07K USD | NT$92.60 2.94 USD | NT$97.50 3.1 USD | NT$4.09B 130.08M USD | 22.41 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$212.73K 6.76K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$95.30 3.03 USD |
+0.63
|
NT$3.55B 112.91M USD | NT$577.88K 18.36K USD | NT$94.80 3.01 USD | NT$99.90 3.17 USD | NT$3.55B 112.91M USD | 85.08 | NT$1.12 0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.65 1.58 USD |
-1.68
|
NT$3.40B 108.02M USD | NT$4.11M 130.52K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$3.40B 108.02M USD | 60.54 | NT$0.82 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.00 2.48 USD |
-0.13
|
NT$3.12B 99.14M USD | NT$211.36K 6.72K USD | NT$75.00 2.38 USD | NT$83.00 2.64 USD | NT$3.12B 99.14M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.30 0.84 USD |
+0.57
|
NT$3.11B 98.85M USD | NT$120.12K 3.82K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$3.11B 98.85M USD | 15.47 | NT$1.70 0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.90 1.33 USD |
+0.48
|
NT$3.04B 96.47M USD | NT$320.38K 10.18K USD | NT$41.60 1.32 USD | NT$42.75 1.36 USD | NT$3.04B 96.47M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$2.80B 89.06M USD | NT$18.94M 601.97K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.80B 89.06M USD | 66.03 | NT$1.06 0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.00 2.07 USD |
+1.25
|
NT$2.72B 86.52M USD | NT$513.81K 16.33K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$2.72B 86.52M USD | 209.67 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$69.30 2.2 USD |
-3.08
|
NT$2.64B 83.8M USD | NT$2.85M 90.56K USD | NT$68.60 2.18 USD | NT$76.90 2.44 USD | NT$2.64B 83.8M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$109.50 3.48 USD |
+4.29
|
NT$2.53B 80.38M USD | NT$991.92K 31.52K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.53B 80.38M USD | 92.79 | NT$1.18 0.04 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$50.30 1.6 USD |
-2.71
|
NT$2.52B 79.91M USD | NT$12.14M 385.63K USD | NT$50.30 1.6 USD | NT$55.60 1.77 USD | NT$2.52B 79.91M USD | 76.21 | NT$0.66 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$2.45B 77.89M USD | NT$220.83K 7.02K USD | NT$28.45 0.9 USD | NT$29.40 0.93 USD | NT$2.45B 77.89M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$2.41B 76.55M USD | NT$5.74M 182.29K USD | NT$70.10 2.23 USD | NT$77.80 2.47 USD | NT$2.41B 76.55M USD | 146.04 | NT$0.48 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.85 0.92 USD |
+5.48
|
NT$2.28B 72.38M USD | NT$1.77M 56.13K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$2.28B 72.38M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$2.25B 71.61M USD | NT$88.86K 2.82K USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.90 0.95 USD |
+2.05
|
NT$2.25B 71.38M USD | NT$516.96K 16.43K USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$2.25B 71.38M USD | 19.67 | NT$1.52 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$2.22B 70.44M USD | NT$3.29M 104.61K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.22B 70.44M USD | 46.70 | NT$0.44 0.01 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.00 2.92 USD |
+0.77
|
NT$2.12B 67.24M USD | NT$94.01K 2.99K USD | NT$91.90 2.92 USD | NT$97.10 3.09 USD | NT$2.12B 67.24M USD | 24.53 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.35 0.49 USD |
+4.78
|
NT$2.11B 67.11M USD | NT$2.63M 83.7K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.11B 67.11M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.08B 66.22M USD | NT$466.05K 14.81K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$2.07B 65.73M USD | NT$5.67M 180.02K USD | NT$67.40 2.14 USD | NT$73.90 2.35 USD | NT$2.07B 65.73M USD | 60.26 | NT$1.12 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.90 2.13 USD |
+2.92
|
NT$2.06B 65.38M USD | NT$67.86K 2.16K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.06B 65.38M USD | 42.88 | NT$1.56 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$66.60 2.12 USD |
-3.48
|
NT$2.04B 64.71M USD | NT$3.16M 100.48K USD | NT$66.60 2.12 USD | NT$72.90 2.32 USD | NT$2.04B 64.71M USD | 41.11 | NT$1.62 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.50 0.87 USD |
+3.19
|
NT$1.93B 61.27M USD | NT$492.79K 15.66K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$1.93B 61.27M USD | 0 | -NT$0.84 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$1.91B 60.83M USD | NT$167.21K 5.31K USD | NT$36.00 1.14 USD | NT$38.95 1.24 USD | NT$1.91B 60.83M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$1.89B 60.1M USD | NT$543.37K 17.27K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.89B 60.1M USD | 0 | -NT$1.03 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.33 0.2 USD |
+2.93
|
NT$1.82B 57.78M USD | NT$296.34K 9.42K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.82B 57.78M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.78B 56.71M USD | NT$392.84K 12.48K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.78B 56.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.10 0.7 USD |
+4.74
|
NT$1.75B 55.64M USD | NT$545.57K 17.34K USD | NT$21.45 0.68 USD | NT$22.40 0.71 USD | NT$1.75B 55.64M USD | 138.12 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.66B 52.79M USD | NT$189.14K 6.01K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.66B 52.79M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.56B 49.65M USD | NT$52.09K 1.66K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.65M USD | 14.86 | NT$2.19 0.07 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$1.52B 48.45M USD | NT$369.73K 11.75K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.52B 48.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.30 1.88 USD |
+4.04
|
NT$1.51B 48.05M USD | NT$60.74K 1.93K USD | NT$57.30 1.82 USD | NT$59.30 1.88 USD | NT$1.51B 48.05M USD | 33.12 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
-2.01
|
NT$1.17B 37.3M USD | NT$1.12M 35.6K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.55 0.59 USD |
+1.37
|
NT$1.17B 37.18M USD | NT$887.00K 28.18K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.17B 37.18M USD | 38.64 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$1.10B 35.1M USD | NT$204.78K 6.51K USD | NT$31.45 1 USD | NT$33.00 1.05 USD | NT$1.10B 35.1M USD | 43.83 | NT$0.73 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$1.06B 33.56M USD | NT$608.78K 19.34K USD | NT$26.85 0.85 USD | NT$28.40 0.9 USD | NT$1.06B 33.56M USD | 4.29 | NT$6.42 0.2 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$1.05B 33.45M USD | NT$551.16K 17.51K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.05B 33.45M USD | 71.90 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.01B 32.16M USD | NT$289.68K 9.2K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.01B 32.16M USD | 1000.00 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$152.29K 4.84K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$946.09M 30.06M USD | NT$46.46K 1.48K USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$946.09M 30.06M USD | 17.80 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.35 1.16 USD |
-1.76
|
NT$890.57M 28.3M USD | NT$78.91K 2.51K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$890.57M 28.3M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.50 0.97 USD |
+8.16
|
NT$695.40M 22.1M USD | NT$405.11K 12.87K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$695.40M 22.1M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+5.41
|
NT$411.09M 13.06M USD | NT$183.33K 5.83K USD | NT$14.90 0.47 USD | NT$16.10 0.51 USD | NT$411.09M 13.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$5.51B 175.11M USD | NT$86.01K 2.73K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}