Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (147)
- {{country.name}}
- Tous les pays
- Taïwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Technologie (147)
- {{item.name}}
- Tous secteur
- Technologie (147)
Composants électroniques (147)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entire Technology Co., Ltd. 6775.TWO | $26.9 0.85 USD |
-0.19
|
$2.62B 83.34M USD | $75.51K 2.4K USD | $26.7 0.85 USD | $27.3 0.87 USD | $2.62B 83.34M USD | 0 | -$3.39 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | $62.2 1.98 USD |
+0.16
|
$2.62B 83.25M USD | $229.73K 7.3K USD | $61.9 1.97 USD | $62.8 2 USD | $2.62B 83.25M USD | 16.24 | $3.83 0.12 USD | |
| Tekom Technologies, Inc 6294.TWO | $102.5 3.26 USD |
0
|
$2.52B 80.03M USD | $75.17K 2.39K USD | $102.5 3.26 USD | $103 3.27 USD | $2.52B 80.03M USD | 12.57 | $8.15 0.26 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $33 1.05 USD |
0
|
$2.35B 74.52M USD | $103K 3.27K USD | $32.85 1.04 USD | $33.15 1.05 USD | $2.35B 74.52M USD | 14.93 | $2.21 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.6 2.59 USD |
+3.29
|
$2.15B 68.3M USD | $9.2K 292.43 USD | $81 2.57 USD | $81.8 2.6 USD | $2.15B 68.3M USD | 33.44 | $2.44 0.08 USD | |
| Simula Technology Inc. 3511.TWO | $25.4 0.81 USD |
+0.79
|
$2.03B 64.55M USD | $97.33K 3.09K USD | $25 0.79 USD | $25.45 0.81 USD | $2.03B 64.55M USD | 0 | -$1.6 -0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.1 0.8 USD |
-0.4
|
$1.99B 63.11M USD | $138.26K 4.39K USD | $25.1 0.8 USD | $25.35 0.81 USD | $1.99B 63.11M USD | 40.48 | $0.62 0.02 USD | |
| BTL Inc. 6840.TWO | $74.2 2.36 USD |
0
|
$1.88B 59.6M USD | $14.25K 452.8 USD | $73.9 2.35 USD | $74.3 2.36 USD | $1.88B 59.6M USD | 0 | -$1.37 -0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $30.7 0.98 USD |
+0.99
|
$1.69B 53.68M USD | $146.31K 4.65K USD | $30.6 0.97 USD | $30.8 0.98 USD | $1.69B 53.68M USD | 19.67 | $1.56 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.8 1.55 USD |
+2.31
|
$1.46B 46.52M USD | $4.7K 149.47 USD | $47.75 1.52 USD | $48.8 1.55 USD | $1.46B 46.52M USD | 41.00 | $1.19 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
+4.9
|
$1.4B 44.49M USD | $10.4K 330.53 USD | $28.6 0.91 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.2 1.72 USD |
-0.37
|
$1.25B 39.61M USD | $10.91K 346.54 USD | $53.8 1.71 USD | $54.4 1.73 USD | $1.25B 39.61M USD | 0 | -$0.76 -0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.5 0.59 USD |
0
|
$1.19B 37.77M USD | $4 0.13 USD | $18.4 0.58 USD | $18.5 0.59 USD | $1.19B 37.77M USD | 0 | -$2.44 -0.07 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.2 0.96 USD |
+0.17
|
$1.19B 37.71M USD | $72.78K 2.31K USD | $30.05 0.95 USD | $30.35 0.96 USD | $1.19B 37.71M USD | 22.37 | $1.35 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.65 1.2 USD |
-0.79
|
$1.17B 37.13M USD | $88.48K 2.81K USD | $37.5 1.19 USD | $38.15 1.21 USD | $1.17B 37.13M USD | 27.48 | $1.37 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $28.55 0.91 USD |
+1.42
|
$1.17B 37.13M USD | $387.19K 12.3K USD | $27.8 0.88 USD | $28.85 0.92 USD | $1.17B 37.13M USD | 167.94 | $0.17 0.005 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
0
|
$1.13B 35.99M USD | $15K 476.66 USD | $42.9 1.36 USD | $43 1.37 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $26.5 0.84 USD |
+0.76
|
$1.13B 35.98M USD | $28.19K 895.65 USD | $26.3 0.84 USD | $26.5 0.84 USD | $1.13B 35.98M USD | 23.45 | $1.13 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.55 0.72 USD |
+0.45
|
$1.13B 35.83M USD | $42.07K 1.34K USD | $22.45 0.71 USD | $22.6 0.72 USD | $1.13B 35.83M USD | 53.69 | $0.42 0.01 USD | |
| Higgstec Inc. 5220.TWO | $27.1 0.86 USD |
-0.55
|
$1.07B 34.16M USD | $177K 5.62K USD | $26.9 0.85 USD | $27.25 0.87 USD | $1.07B 34.16M USD | 31.51 | $0.86 0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.35 0.39 USD |
+2.07
|
$991.4M 31.5M USD | $18.21K 578.47 USD | $12.05 0.38 USD | $12.5 0.4 USD | $991.4M 31.5M USD | 25.72 | $0.48 0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $36.45 1.16 USD |
+3.11
|
$980.99M 31.17M USD | $138.05K 4.39K USD | $34.9 1.11 USD | $37.75 1.2 USD | $980.99M 31.17M USD | 202.50 | $0.18 0.005 USD | |
| Yjn Co.,Ltd. 3191.TWO | $21.2 0.67 USD |
+1.44
|
$924.26M 29.37M USD | $41.87K 1.33K USD | $20.1 0.64 USD | $22.35 0.71 USD | $924.26M 29.37M USD | 0 | -$1.12 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.85 0.79 USD |
+1.64
|
$870.94M 27.67M USD | $42.18K 1.34K USD | $24.8 0.79 USD | $25.25 0.8 USD | $870.94M 27.67M USD | 0 | -$4.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.2 0.71 USD |
+0.23
|
$844.85M 26.85M USD | $6.17K 195.93 USD | $22.15 0.7 USD | $22.2 0.71 USD | $844.85M 26.85M USD | 0 | -$2.6 -0.08 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.1 0.73 USD |
0
|
$797.46M 25.34M USD | $52.1K 1.66K USD | $23.05 0.73 USD | $23.3 0.74 USD | $797.46M 25.34M USD | 13.66 | $1.69 0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.7 0.94 USD |
+0.34
|
$768.49M 24.42M USD | $83.72K 2.66K USD | $29.55 0.94 USD | $30.05 0.95 USD | $768.49M 24.42M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.7 1.01 USD |
+1.6
|
$767.87M 24.4M USD | $131.34K 4.17K USD | $31.2 0.99 USD | $32.55 1.03 USD | $767.87M 24.4M USD | 0 | -$1.11 -0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.4 0.68 USD |
+2.39
|
$760.38M 24.16M USD | $250.48K 7.96K USD | $21 0.67 USD | $21.45 0.68 USD | $760.38M 24.16M USD | 21.83 | $0.98 0.03 USD | |
| Mortech Corporation 7419.TWO | $18.8 0.6 USD |
+2.73
|
$752M 23.9M USD | $92.47K 2.94K USD | $17.85 0.57 USD | $19.8 0.63 USD | $752M 23.9M USD | 0 | -$1.48 -0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.8 0.98 USD |
+0.33
|
$717.6M 22.8M USD | $35.87K 1.14K USD | $30.5 0.97 USD | $30.85 0.98 USD | $717.6M 22.8M USD | 15.47 | $1.99 0.06 USD | |
| Pixon Technologies Corporation 5248.TWO | $29.1 0.92 USD |
-0.68
|
$712.95M 22.65M USD | $17.07K 542.34 USD | $28.5 0.91 USD | $29.5 0.94 USD | $712.95M 22.65M USD | 34.23 | $0.85 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
0
|
$662.38M 21.05M USD | $31 0.99 USD | $29.3 0.93 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.1 0.48 USD |
+0.67
|
$571.55M 18.16M USD | $21.44K 681.26 USD | $14.9 0.47 USD | $15.15 0.48 USD | $571.55M 18.16M USD | 0 | -$0.51 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.6 0.72 USD |
+0.89
|
$565M 17.95M USD | $24.84K 789.33 USD | $22.1 0.7 USD | $23 0.73 USD | $565M 17.95M USD | 0 | -$0.69 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $10.3 0.33 USD |
+9.57
|
$538.02M 17.1M USD | $500.54K 15.9K USD | $10.25 0.33 USD | $10.3 0.33 USD | $538.02M 17.1M USD | 0 | -$1.61 -0.05 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10 0.32 USD |
-1.96
|
$436.98M 13.89M USD | $20K 635.51 USD | $10 0.32 USD | $10.1 0.32 USD | $436.98M 13.89M USD | 0 | -$0.61 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.05 0.51 USD |
-1.83
|
$371.78M 11.81M USD | $52.99K 1.68K USD | $15.9 0.51 USD | $16.4 0.52 USD | $371.78M 11.81M USD | 0 | -$0.09 -0.002 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.45 1.09 USD |
+1.32
|
$344.5M 10.95M USD | $27.83K 884.4 USD | $34 1.08 USD | $35.15 1.12 USD | $344.5M 10.95M USD | 31.31 | $1.1 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.25 0.39 USD |
+1.24
|
$232.75M 7.4M USD | $4.7K 149.28 USD | $11.85 0.38 USD | $12.25 0.39 USD | $232.75M 7.4M USD | 0 | -$2.05 -0.06 USD | |
| GeneTouch Corporation 6813.TWO | $9.74 0.31 USD |
+20.54
|
$194.68M 6.19M USD | $666.9K 21.19K USD | $8.02 0.25 USD | $10.2 0.32 USD | $194.68M 6.19M USD | 0 | -$3.76 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $8.05 0.26 USD |
+10.12
|
$151.34M 4.81M USD | $83.19K 2.64K USD | $7.31 0.23 USD | $8.36 0.27 USD | $151.34M 4.81M USD | 0 | -$4.68 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}